10.75% SBL Debenture 2089
SBLD89Non-Convertible DebentureListed
Rs1,270 0 (0%)
As of Sep 24, 2026 · 02:59
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
3.67%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,270 | 1,270 | 1,270 | 1,270 | -27 | ▼ 2.08% | 30 |
| Sep 16, 2026 | 1,297 | 1,297 | 1,297 | 1,297 | +3.5 | ▲ 0.27% | 50 |
| Aug 21, 2026 | 1,285 | 1,293.5 | 1,285 | 1,293.5 | +13.4 | ▲ 1.05% | 50 |
| Aug 20, 2026 | 1,293 | 1,293 | 1,278 | 1,280.1 | +14.1 | ▲ 1.11% | 85 |
| Aug 18, 2026 | 1,266 | 1,266 | 1,266 | 1,266 | +36 | ▲ 2.93% | 25 |
| Aug 17, 2026 | 1,226 | 1,230 | 1,226 | 1,230 | +1.9 | ▲ 0.15% | 125 |
| Aug 12, 2026 | 1,228.1 | 1,228.1 | 1,228.1 | 1,228.1 | +3 | ▲ 0.24% | 20 |
| Aug 11, 2026 | 1,225.1 | 1,225.1 | 1,225.1 | 1,225.1 | +4.1 | ▲ 0.34% | 10 |
| Aug 04, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | -19 | ▼ 1.53% | 25 |
| Aug 03, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | +0 | 0% | 25 |
| Jul 30, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | +4 | ▲ 0.32% | 25 |
| Jul 29, 2026 | 1,271 | 1,271 | 1,236 | 1,236 | -24 | ▼ 1.9% | 4,520 |
| Jul 28, 2026 | 1,270 | 1,270 | 1,260 | 1,260 | -11 | ▼ 0.87% | 100 |
| Jul 27, 2026 | 1,270 | 1,271 | 1,270 | 1,271 | +1 | ▲ 0.08% | 9,726 |
| Jul 23, 2026 | 1,260 | 1,270 | 1,260 | 1,270 | +19 | ▲ 1.52% | 600 |
| Jul 22, 2026 | 1,250 | 1,251 | 1,250 | 1,251 | +16 | ▲ 1.3% | 750 |
| Jul 21, 2026 | 1,215 | 1,235 | 1,213 | 1,235 | -5 | ▼ 0.4% | 425 |
| Jul 20, 2026 | 1,265 | 1,265 | 1,240 | 1,240 | -21 | ▼ 1.67% | 45 |
| Jul 17, 2026 | 1,261 | 1,261 | 1,261 | 1,261 | -39 | ▼ 3% | 10 |
| Jul 16, 2026 | 1,273 | 1,300 | 1,273 | 1,300 | +64 | ▲ 5.18% | 425 |
| Jul 14, 2026 | 1,274.2 | 1,300 | 1,235 | 1,236 | -1.1 | ▼ 0.09% | 72,102 |
| Jul 13, 2026 | 1,260 | 1,270 | 1,235 | 1,237.1 | -44.9 | ▼ 3.5% | 170,682 |
| Jul 10, 2026 | 1,270.7 | 1,282 | 1,233 | 1,282 | +11 | ▲ 0.87% | 177,290 |
| Jul 09, 2026 | 1,273 | 1,273.1 | 1,270.7 | 1,271 | -39 | ▼ 2.98% | 225,110 |
| Jul 07, 2026 | 1,309.7 | 1,310 | 1,309.7 | 1,310 | +17 | ▲ 1.31% | 60 |
| Jul 06, 2026 | 1,256.6 | 1,293 | 1,256.6 | 1,293 | +73 | ▲ 5.98% | 5,050 |
| Jul 02, 2026 | 1,287.5 | 1,287.5 | 1,220 | 1,220 | -67.5 | ▼ 5.24% | 95,840 |
| Jun 30, 2026 | 1,287 | 1,287.5 | 1,287 | 1,287.5 | +37.5 | ▲ 3% | 50 |
| Jun 29, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | -10 | ▼ 0.79% | 138 |
| Jun 23, 2026 | 1,228 | 1,260 | 1,228 | 1,260 | +0 | 0% | 50 |
| Jun 17, 2026 | 1,225.7 | 1,260 | 1,225.7 | 1,260 | +70 | ▲ 5.88% | 211 |
| Jun 12, 2026 | 1,275 | 1,275 | 1,190 | 1,190 | -90 | ▼ 7.03% | 97,156 |
| Jun 11, 2026 | 1,275 | 1,290 | 1,275 | 1,280 | -7.5 | ▼ 0.58% | 120 |
| Jun 10, 2026 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | +37.5 | ▲ 3% | 25 |
| Jun 08, 2026 | 1,241 | 1,250 | 1,221 | 1,250 | +9 | ▲ 0.73% | 150 |
| Jun 05, 2026 | 1,241 | 1,241 | 1,241 | 1,241 | -31 | ▼ 2.44% | 25 |
| Jun 01, 2026 | 1,235 | 1,235 | 1,235 | 1,272 | +17 | ▲ 1.35% | 26 |
| May 27, 2026 | 1,255 | 1,255 | 1,255 | 1,255 | -36 | ▼ 2.79% | 25 |
| May 25, 2026 | 1,296 | 1,296 | 1,291 | 1,291 | -39 | ▼ 2.93% | 125 |
| May 21, 2026 | 1,330 | 1,330 | 1,330 | 1,330 | +10 | ▲ 0.76% | 20 |
| May 20, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +5 | ▲ 0.38% | 25 |
| May 12, 2026 | 1,250 | 1,287.5 | 1,250 | 1,315 | +95 | ▲ 7.79% | 166 |
| May 08, 2026 | 1,250 | 1,250 | 1,250 | 1,220 | -30 | ▼ 2.4% | 5 |
| May 07, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 25 |
| Apr 27, 2026 | 1,260.1 | 1,250 | 1,250 | 1,250 | -10.1 | ▼ 0.8% | 25 |
| Apr 24, 2026 | 1,299 | 1,260.1 | 1,260.1 | 1,260.1 | -38.9 | ▼ 2.99% | 25 |
| Apr 15, 2026 | 1,276 | 1,299 | 1,276 | 1,299 | +48 | ▲ 3.84% | 50 |
| Apr 07, 2026 | 1,251 | 1,251 | 1,251 | 1,251 | +10.3 | ▲ 0.83% | 25 |
| Mar 30, 2026 | 1,240.7 | 1,240.7 | 1,240.7 | 1,240.7 | -9.3 | ▼ 0.74% | 25 |
| Mar 29, 2026 | 1,240.7 | 1,250 | 1,240.7 | 1,250 | +9.5 | ▲ 0.77% | 50 |
| Mar 26, 2026 | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | -25.2 | ▼ 1.99% | 50 |
| Mar 17, 2026 | 1,265.7 | 1,265.7 | 1,265.7 | 1,265.7 | +0.7 | ▲ 0.06% | 25 |
| Mar 16, 2026 | 1,265 | 1,265 | 1,265 | 1,265 | +0 | 0% | 25 |
| Mar 12, 2026 | 1,265 | 1,265 | 1,265 | 1,265 | -25 | ▼ 1.94% | 15 |
| Feb 24, 2026 | 1,290 | 1,290 | 1,290 | 1,290 | +0 | 0% | 10 |
| Feb 16, 2026 | 1,290 | 1,290 | 1,290 | 1,290 | -24 | ▼ 1.83% | 50 |
| Feb 11, 2026 | 1,314 | 1,314 | 1,314 | 1,314 | +0 | 0% | 40 |
| Jan 20, 2026 | 1,360 | 1,360 | 1,314 | 1,314 | -58 | ▼ 4.23% | 108 |
| Jan 13, 2026 | 1,372 | 1,372 | 1,372 | 1,372 | -28 | ▼ 2% | 30 |
| Nov 19, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | -25 | ▼ 1.75% | 25 |
| Nov 16, 2025 | 1,412 | 1,450 | 1,412 | 1,425 | +40 | ▲ 2.89% | 200,974 |
| Nov 10, 2025 | 1,350 | 1,385 | 1,240 | 1,385 | +8.1 | ▲ 0.59% | 200,824 |
| Nov 05, 2025 | 1,405 | 1,405 | 1,405 | 1,376.9 | -28.1 | ▼ 2% | 1 |
| Oct 30, 2025 | 1,321 | 1,405 | 1,321 | 1,405 | +57.5 | ▲ 4.27% | 138,551 |
| Oct 26, 2025 | 1,249 | 1,347.5 | 1,205 | 1,347.5 | +122.5 | ▲ 10% | 189,316 |
| Oct 19, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | +0 | 0% | 15 |
| Oct 15, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | +0 | 0% | 25 |
| Oct 08, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | — | — | 25 |
