Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
10.25% SBL Debenture 2083

10.25% SBL Debenture 2083

SBLD83
Non-Convertible DebentureListed
Rs1,015 0 (0%)

As of Sep 01, 2026 · 01:18

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -7.69%
Face Value 1,000

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 01, 2026 1,015 1,015 1,015 1,015 +15 ▲ 1.5% 835
Aug 31, 2026 1,020 1,020 1,000 1,000 -6.2 ▼ 0.62% 115
Aug 14, 2026 1,007 1,007 1,005 1,006.2 -31.8 ▼ 3.06% 900
Jul 23, 2026 1,040 1,040 1,038 1,038 -32 ▼ 2.99% 93
Jul 15, 2026 1,070 1,070 1,054 1,070 +22 ▲ 2.1% 22,526
Jul 14, 2026 1,054 1,054 1,048 1,048 +3 ▲ 0.29% 44,000
Jul 13, 2026 1,045 1,045 1,045 1,045 +7 ▲ 0.67% 22,166
Jul 10, 2026 1,052 1,052 1,038 1,038 -4 ▼ 0.38% 52,820
Jun 10, 2026 1,053 1,053 1,053 1,042 -11 ▼ 1.04% 1
Jun 09, 2026 1,053 1,053 1,053 1,053 +11 ▲ 1.06% 49,995
Jun 08, 2026 1,045 1,045 1,045 1,042 -3 ▼ 0.29% 4
May 20, 2026 1,116.5 1,116.5 1,045 1,045 -71.5 ▼ 6.4% 49,999
Mar 19, 2026 1,090 1,116.5 1,090 1,116.5 +21.5 ▲ 1.96% 115
Mar 01, 2026 1,081 1,093 1,081 1,095 +19 ▲ 1.77% 100
Feb 23, 2026 1,076 1,076 1,076 1,076 +15.6 ▲ 1.47% 105
Jan 18, 2026 1,060.4 1,060.4 1,060.4 1,060.4 -21.6 ▼ 2% 50
Nov 30, 2025 1,082 1,082 1,082 1,082 +0 0% 7
Nov 24, 2025 1,082 1,082 1,082 1,082 +0 0% 30
Nov 10, 2025 1,077.8 1,077.8 1,077.8 1,082 +4.2 ▲ 0.39% 2
Oct 26, 2025 1,077.8 1,077.8 1,077.8 1,077.8 -21.8 ▼ 1.98% 40
Oct 08, 2025 1,078.1 1,099.6 1,078.1 1,099.6 — — 100