7.25% SBL Debenture 2091 (SBLD2091)
SBLD2091Rs1,206 0 (0%)
As of Sep 16, 2026 · 11:02
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
14.86%
Face Value
100
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,194.7 | 1,206 | 1,194.7 | 1,206 | +11.2 | ▲ 0.94% | 8,838 |
| Sep 11, 2026 | 1,115 | 1,194.8 | 1,110 | 1,194.8 | +75.9 | ▲ 6.78% | 7,758 |
| Sep 10, 2026 | 1,086 | 1,118.9 | 1,086 | 1,118.9 | +36.9 | ▲ 3.41% | 505 |
| Sep 09, 2026 | 1,100 | 1,115 | 1,082 | 1,082 | -8 | ▼ 0.73% | 525 |
| Sep 07, 2026 | 1,057 | 1,090 | 1,057 | 1,090 | +32.9 | ▲ 3.11% | 169 |
| Sep 02, 2026 | 1,060 | 1,060 | 1,057.1 | 1,057.1 | +1.1 | ▲ 0.1% | 50 |
| Aug 25, 2026 | 1,060 | 1,060 | 1,056 | 1,056 | -4 | ▼ 0.38% | 65 |
| Aug 24, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | -20 | ▼ 1.85% | 475 |
| Aug 19, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -2.5 | ▼ 0.23% | 300 |
| Aug 18, 2026 | 1,079.9 | 1,089.8 | 1,051 | 1,082.5 | +20.5 | ▲ 1.93% | 686 |
| Aug 14, 2026 | 1,062 | 1,062 | 1,062 | 1,062 | +30.9 | ▲ 3% | 25 |
| Aug 13, 2026 | 1,031.1 | 1,031.1 | 1,031.1 | 1,031.1 | -10.7 | ▼ 1.03% | 25 |
| Aug 12, 2026 | 1,041.8 | 1,041.8 | 1,041.8 | 1,041.8 | -13.2 | ▼ 1.25% | 25 |
| Aug 11, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | -18.5 | ▼ 1.72% | 25 |
| Aug 05, 2026 | 1,060 | 1,073.5 | 1,060 | 1,073.5 | +8.5 | ▲ 0.8% | 175 |
| Aug 03, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +0 | 0% | 25 |
| Jul 31, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +0 | 0% | 25 |
| Jul 30, 2026 | 1,079.4 | 1,079.4 | 1,065 | 1,065 | +17 | ▲ 1.62% | 159 |
| Jul 29, 2026 | 1,048.1 | 1,048.1 | 1,048 | 1,048 | -32 | ▼ 2.96% | 91 |
| Jul 28, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -5 | ▼ 0.46% | 350 |
| Jul 27, 2026 | 1,082.9 | 1,085 | 1,082.9 | 1,085 | +25 | ▲ 2.36% | 130 |
| Jul 23, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | -19.3 | ▼ 1.79% | 81 |
| Jul 21, 2026 | 1,055 | 1,079.3 | 1,055 | 1,079.3 | -0.7 | ▼ 0.06% | 25,866 |
| Jul 17, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -10 | ▼ 0.92% | 10 |
| Jul 16, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | ▲ 0.93% | 15,000 |
| Jul 14, 2026 | 1,048.9 | 1,082 | 1,037 | 1,080 | +0 | 0% | 113,047 |
| Jul 13, 2026 | 1,070 | 1,088 | 1,070 | 1,080 | -2 | ▼ 0.18% | 10,100 |
| Jul 09, 2026 | 1,082 | 1,082 | 1,082 | 1,082 | -8 | ▼ 0.73% | 14 |
| Jul 07, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +6 | ▲ 0.55% | 25 |
| Jul 01, 2026 | 1,084.9 | 1,084.9 | 1,075 | 1,084 | +4 | ▲ 0.37% | 10,150 |
| Jun 30, 2026 | 1,055 | 1,080 | 1,055 | 1,080 | +0 | 0% | 125 |
| Jun 29, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +4 | ▲ 0.37% | 25 |
| Jun 23, 2026 | 1,076 | 1,076 | 1,076 | 1,076 | +0 | 0% | 50 |
| Jun 18, 2026 | 1,076 | 1,076 | 1,076 | 1,076 | -19 | ▼ 1.74% | 25 |
| Jun 17, 2026 | 1,076.1 | 1,076.1 | 1,076.1 | 1,095 | +18.9 | ▲ 1.76% | 2 |
| Jun 16, 2026 | 1,076 | 1,080 | 1,076 | 1,076.1 | +0 | 0% | 379 |
| Jun 15, 2026 | 1,076.1 | 1,080 | 1,076.1 | 1,076.1 | -0.5 | ▼ 0.05% | 75 |
| Jun 11, 2026 | 1,061.2 | 1,076.6 | 1,061.2 | 1,076.6 | +31.3 | ▲ 2.99% | 55 |
| Jun 10, 2026 | 1,061.4 | 1,066.2 | 1,045.3 | 1,045.3 | -34.7 | ▼ 3.21% | 15,224 |
| Jun 09, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -12 | ▼ 1.1% | 50 |
| Jun 05, 2026 | 1,090.2 | 1,092.8 | 1,090.2 | 1,092 | +31 | ▲ 2.92% | 425 |
| Jun 03, 2026 | 1,061 | 1,061 | 1,061 | 1,061 | +0 | 0% | 25 |
| May 27, 2026 | 1,066 | 1,066 | 1,061 | 1,061 | -0.3 | ▼ 0.03% | 50 |
| May 22, 2026 | 1,056.1 | 1,061.3 | 1,056.1 | 1,061.3 | -24.7 | ▼ 2.27% | 55 |
| May 21, 2026 | 1,070 | 1,082 | 1,070 | 1,086 | +30.9 | ▲ 2.93% | 58 |
| May 19, 2026 | 1,067.6 | 1,067.6 | 1,055.1 | 1,055.1 | -12.5 | ▼ 1.17% | 95 |
| May 18, 2026 | 1,096.9 | 1,096.9 | 1,067.6 | 1,067.6 | +2.6 | ▲ 0.24% | 150 |
| May 15, 2026 | 1,066 | 1,066 | 1,065 | 1,065 | -5 | ▼ 0.47% | 100 |
| May 14, 2026 | 1,080 | 1,083.5 | 1,070 | 1,070 | +18 | ▲ 1.71% | 515 |
| May 08, 2026 | 1,065 | 1,065 | 1,065 | 1,052 | -13 | ▼ 1.22% | 50 |
| May 07, 2026 | 1,066 | 1,066 | 1,065 | 1,065 | -9.9 | ▼ 0.92% | 75 |
| May 06, 2026 | 1,061 | 1,074.9 | 1,061 | 1,074.9 | -5.1 | ▼ 0.47% | 324 |
| Apr 29, 2026 | 1,051.5 | 1,080 | 1,051.5 | 1,080 | +15 | ▲ 1.41% | 78 |
| Apr 28, 2026 | 1,063 | 1,065 | 1,065 | 1,065 | +2 | ▲ 0.19% | 25 |
| Apr 27, 2026 | 1,087 | 1,063 | 1,054.7 | 1,063 | -24 | ▼ 2.21% | 75 |
| Apr 24, 2026 | 1,068 | 1,087 | 1,060 | 1,087 | +19 | ▲ 1.78% | 75 |
| Apr 23, 2026 | 1,068 | 1,068 | 1,068 | 1,068 | -2 | ▼ 0.19% | 50 |
| Apr 20, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +0 | 0% | 22 |
| Apr 13, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +1 | ▲ 0.09% | 100 |
| Apr 10, 2026 | 1,048.5 | 1,069 | 1,048.5 | 1,069 | +10.9 | ▲ 1.03% | 43 |
| Apr 07, 2026 | 1,058.1 | 1,058.1 | 1,058.1 | 1,058.1 | +2.1 | ▲ 0.2% | 25 |
| Apr 06, 2026 | 1,050.6 | 1,070 | 1,050.5 | 1,056 | +3.4 | ▲ 0.32% | 162 |
| Apr 05, 2026 | 1,052.6 | 1,052.6 | 1,052.6 | 1,052.6 | -2.4 | ▼ 0.23% | 26 |
| Apr 02, 2026 | 1,051.5 | 1,055 | 1,051.5 | 1,055 | -7.4 | ▼ 0.7% | 150 |
| Mar 29, 2026 | 1,062.4 | 1,062.4 | 1,062.4 | 1,062.4 | -20.8 | ▼ 1.92% | 25 |
| Mar 26, 2026 | 1,062 | 1,083.2 | 1,062 | 1,083.2 | +21.1 | ▲ 1.99% | 65 |
| Mar 25, 2026 | 1,078 | 1,078 | 1,062.1 | 1,062.1 | -37.9 | ▼ 3.45% | 50 |
| Mar 24, 2026 | 1,080 | 1,100 | 1,080 | 1,100 | -2 | ▼ 0.18% | 50 |
| Mar 23, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +0 | 0% | 25 |
| Mar 22, 2026 | 1,100 | 1,102 | 1,090 | 1,102 | -3 | ▼ 0.27% | 901 |
| Mar 19, 2026 | 1,073.7 | 1,105 | 1,073.7 | 1,105 | +10.1 | ▲ 0.92% | 475 |
| Mar 17, 2026 | 1,094.9 | 1,094.9 | 1,094.9 | 1,094.9 | -0.1 | ▼ 0.01% | 25 |
| Mar 16, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | +4 | ▲ 0.37% | 25 |
| Mar 15, 2026 | 1,063.1 | 1,091 | 1,063.1 | 1,091 | +20.8 | ▲ 1.94% | 475 |
| Mar 12, 2026 | 1,063 | 1,084 | 1,063 | 1,070.2 | +7.2 | ▲ 0.68% | 146 |
| Mar 11, 2026 | 1,061 | 1,063 | 1,061 | 1,063 | -2 | ▼ 0.19% | 100 |
| Mar 10, 2026 | 1,073 | 1,073 | 1,065 | 1,065 | -10 | ▼ 0.93% | 86 |
| Mar 03, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -21.5 | ▼ 1.96% | 25 |
| Mar 01, 2026 | 1,096.5 | 1,096.5 | 1,096.5 | 1,096.5 | +21.5 | ▲ 2% | 1,452 |
| Feb 26, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -5 | ▼ 0.46% | 30 |
| Feb 25, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 100 |
| Feb 24, 2026 | 1,075 | 1,080 | 1,075 | 1,080 | +5 | ▲ 0.47% | 725 |
| Feb 23, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -1 | ▼ 0.09% | 50 |
| Feb 17, 2026 | 1,070 | 1,076 | 1,066 | 1,076 | +10.9 | ▲ 1.02% | 200 |
| Feb 16, 2026 | 1,062 | 1,065.1 | 1,062 | 1,065.1 | -8 | ▼ 0.75% | 191 |
| Feb 12, 2026 | 1,073.1 | 1,073.1 | 1,073.1 | 1,073.1 | +0 | 0% | 100 |
| Feb 11, 2026 | 1,073.1 | 1,073.1 | 1,073.1 | 1,073.1 | -19.9 | ▼ 1.82% | 30 |
| Feb 09, 2026 | 1,093 | 1,093 | 1,093 | 1,093 | +0 | 0% | 26 |
| Feb 08, 2026 | 1,093 | 1,093 | 1,093 | 1,093 | -1 | ▼ 0.09% | 1,161 |
| Feb 03, 2026 | 1,085 | 1,085 | 1,085 | 1,094 | +9 | ▲ 0.83% | 1 |
| Feb 02, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +5 | ▲ 0.46% | 200 |
| Feb 01, 2026 | 1,092 | 1,092 | 1,080 | 1,080 | -12 | ▼ 1.1% | 125 |
| Jan 28, 2026 | 1,071 | 1,071 | 1,071 | 1,092 | +21 | ▲ 1.96% | 26 |
| Jan 27, 2026 | 1,060 | 1,075 | 1,060 | 1,071 | +14.6 | ▲ 1.38% | 275 |
| Jan 25, 2026 | 1,056.4 | 1,056.4 | 1,056.4 | 1,056.4 | -8.6 | ▼ 0.81% | 25 |
| Jan 22, 2026 | 1,059 | 1,065 | 1,059 | 1,065 | +7 | ▲ 0.66% | 50 |
| Jan 21, 2026 | 1,058 | 1,058 | 1,058 | 1,058 | -16.1 | ▼ 1.5% | 25 |
| Jan 18, 2026 | 1,080.1 | 1,080.1 | 1,074.1 | 1,074.1 | -27.9 | ▼ 2.53% | 75 |
| Jan 14, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | -22 | ▼ 1.96% | 25 |
| Jan 13, 2026 | 1,105 | 1,124 | 1,105 | 1,124 | +19 | ▲ 1.72% | 475 |
| Jan 08, 2026 | 1,084 | 1,105 | 1,084 | 1,105 | +22.7 | ▲ 2.1% | 150 |
| Jan 07, 2026 | 1,082.3 | 1,082.3 | 1,082.3 | 1,082.3 | -19.7 | ▼ 1.79% | 25 |
| Jan 04, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | -20 | ▼ 1.78% | 50 |
| Dec 31, 2025 | 1,122 | 1,122 | 1,122 | 1,122 | +11.9 | ▲ 1.07% | 576 |
| Dec 29, 2025 | 1,110.1 | 1,110.1 | 1,110.1 | 1,110.1 | +9.1 | ▲ 0.83% | 50 |
| Dec 28, 2025 | 1,110 | 1,110 | 1,101 | 1,101 | +7 | ▲ 0.64% | 75 |
| Dec 24, 2025 | 1,094 | 1,094 | 1,094 | 1,094 | -16.1 | ▼ 1.45% | 25 |
| Dec 22, 2025 | 1,110 | 1,112 | 1,110 | 1,110.1 | +8.1 | ▲ 0.74% | 260 |
| Dec 21, 2025 | 1,090 | 1,124 | 1,090 | 1,102 | +15.9 | ▲ 1.46% | 1,078 |
| Dec 18, 2025 | 1,086 | 1,086.1 | 1,086 | 1,086.1 | -20.4 | ▼ 1.84% | 50 |
| Dec 16, 2025 | 1,104 | 1,106.5 | 1,104 | 1,106.5 | +21.5 | ▲ 1.98% | 215 |
| Dec 15, 2025 | 1,083 | 1,085 | 1,083 | 1,085 | -20 | ▼ 1.81% | 53 |
| Dec 14, 2025 | 1,149.5 | 1,149.5 | 1,105 | 1,105 | -44.5 | ▼ 3.87% | 54 |
| Dec 11, 2025 | 1,084 | 1,149.5 | 1,084 | 1,149.5 | +65.5 | ▲ 6.04% | 510 |
| Dec 10, 2025 | 1,084 | 1,090 | 1,084 | 1,084 | -21 | ▼ 1.9% | 125 |
| Dec 09, 2025 | 1,140 | 1,150 | 1,105 | 1,105 | -16.8 | ▼ 1.5% | 460 |
| Dec 08, 2025 | 1,099 | 1,121.8 | 1,099 | 1,121.8 | +21.8 | ▲ 1.98% | 210 |
| Dec 07, 2025 | 1,099 | 1,100 | 1,099 | 1,100 | +0 | 0% | 50 |
| Dec 03, 2025 | 1,100 | 1,100 | 1,100 | 1,100 | +19 | ▲ 1.76% | 75 |
| Dec 02, 2025 | 1,086 | 1,086 | 1,081 | 1,081 | -19 | ▼ 1.73% | 75 |
| Dec 01, 2025 | 1,088.1 | 1,100 | 1,088.1 | 1,100 | -2 | ▼ 0.18% | 50 |
| Nov 30, 2025 | 1,080 | 1,117 | 1,080 | 1,102 | +40 | ▲ 3.77% | 751 |
| Nov 26, 2025 | 1,081 | 1,081 | 1,062 | 1,062 | -24 | ▼ 2.21% | 50 |
| Nov 24, 2025 | 1,086 | 1,086 | 1,086 | 1,086 | -22 | ▼ 1.99% | 100 |
| Nov 23, 2025 | 1,080.1 | 1,115 | 1,065 | 1,108 | +7.1 | ▲ 0.64% | 876 |
| Nov 20, 2025 | 1,100 | 1,100 | 1,080.1 | 1,100.9 | +20.9 | ▲ 1.94% | 256 |
| Nov 19, 2025 | 1,075 | 1,100 | 1,075 | 1,080 | -10 | ▼ 0.92% | 417 |
| Nov 18, 2025 | 1,100 | 1,100 | 1,090 | 1,090 | -15 | ▼ 1.36% | 125 |
| Nov 17, 2025 | 1,080 | 1,114 | 1,080 | 1,105 | +25 | ▲ 2.31% | 913 |
| Nov 13, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 25 |
| Nov 12, 2025 | 1,075 | 1,096.5 | 1,075 | 1,080 | -15.4 | ▼ 1.41% | 100 |
| Nov 11, 2025 | 1,095.4 | 1,095.4 | 1,095.4 | 1,095.4 | +21.4 | ▲ 1.99% | 40 |
| Nov 10, 2025 | 1,095 | 1,095 | 1,074 | 1,074 | -21.4 | ▼ 1.95% | 50 |
| Nov 09, 2025 | 1,074 | 1,095.4 | 1,074 | 1,095.4 | +21.3 | ▲ 1.98% | 150 |
| Nov 06, 2025 | 1,073 | 1,094 | 1,073 | 1,074.1 | +2.1 | ▲ 0.2% | 151 |
| Nov 05, 2025 | 1,089 | 1,089 | 1,072 | 1,072 | -39 | ▼ 3.51% | 50 |
| Nov 03, 2025 | 109 | 1,111 | 109 | 1,111 | +35 | ▲ 3.25% | 1,018 |
| Nov 02, 2025 | 1,075 | 1,076 | 1,055 | 1,076 | +1 | ▲ 0.09% | 150 |
| Oct 30, 2025 | 1,075.1 | 1,075.1 | 1,075 | 1,075 | -20.1 | ▼ 1.84% | 40 |
| Oct 28, 2025 | 1,115 | 1,115 | 1,095.1 | 1,095.1 | -4.9 | ▼ 0.45% | 125 |
| Oct 26, 2025 | 1,092 | 1,100 | 1,090 | 1,100 | +8 | ▲ 0.73% | 712 |
| Oct 19, 2025 | 236.2 | 1,108 | 236.2 | 1,092 | +21 | ▲ 1.96% | 550 |
| Oct 16, 2025 | 1,050 | 1,071 | 1,050 | 1,071 | +11 | ▲ 1.04% | 325 |
| Oct 15, 2025 | 1,080 | 1,080 | 1,060 | 1,060 | -19 | ▼ 1.76% | 125 |
| Oct 14, 2025 | 1,079 | 1,079 | 1,079 | 1,079 | -21 | ▼ 1.91% | 25 |
| Oct 13, 2025 | 1,071.6 | 1,108 | 1,071.6 | 1,100 | +49.4 | ▲ 4.7% | 1,595 |
| Oct 12, 2025 | 1,030 | 1,050.6 | 1,030 | 1,050.6 | +8.6 | ▲ 0.83% | 100 |
| Oct 09, 2025 | 1,042 | 1,042 | 1,042 | 1,042 | -5 | ▼ 0.48% | 55 |
| Oct 08, 2025 | 1,050 | 1,068 | 1,047 | 1,047 | -3 | ▼ 0.29% | 150 |
| Oct 07, 2025 | 825.4 | 1,107 | 825.4 | 1,050 | — | — | 4,216 |
