Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
10.50% SBL Debenture 2082

10.50% SBL Debenture 2082

SBLD2082
Non-Convertible DebentureListed
Rs1,045.2 0 (0%)

As of Jan 06, 2026 · 02:48

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -5.58%
Face Value 1,000

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Jan 06, 2026 1,097.6 1,097.6 1,045.1 1,045.2 -52.4 ▼ 4.77% 35
Dec 21, 2025 1,097.6 1,097.6 1,097.6 1,097.6 -22.4 ▼ 2% 100
Dec 09, 2025 1,050 1,050 1,050 1,120 +80 ▲ 7.69% 220
Nov 24, 2025 1,041 1,041 1,040 1,040 -4.6 ▼ 0.44% 50
Nov 18, 2025 1,045.5 1,045.5 1,044.6 1,044.6 -21.3 ▼ 2% 50
Nov 16, 2025 1,065 1,065.9 1,065 1,065.9 +20.9 ▲ 2% 210
Nov 13, 2025 1,045 1,045 1,045 1,045 +2 ▲ 0.19% 100
Nov 11, 2025 1,042 1,043 1,041 1,043 -1 ▼ 0.1% 65
Nov 09, 2025 1,044 1,044 1,044 1,044 -6.5 ▼ 0.62% 150
Nov 03, 2025 1,060 1,060 1,050.5 1,050.5 -12.8 ▼ 1.2% 100
Nov 02, 2025 1,063.3 1,063.3 1,063.3 1,063.3 -21.7 ▼ 2% 10
Oct 30, 2025 1,085 1,085 1,085 1,085 -22 ▼ 1.99% 200
Oct 08, 2025 1,107 1,107 1,107 1,107 — — 50