9% Nepal SBI Bank Rinpatra 2089
SBID89Rs1,145 0 (0%)
As of Sep 29, 2026 · 02:49
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.23%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | +0 | 0% | 25 |
| Sep 28, 2026 | 1,145 | 1,145 | 1,145 | 1,145 | +5 | ▲ 0.44% | 50 |
| Sep 24, 2026 | 1,140.2 | 1,140.2 | 1,140.2 | 1,140 | -5 | ▼ 0.44% | 25 |
| Sep 22, 2026 | 1,142 | 1,145 | 1,142 | 1,145 | +4 | ▲ 0.35% | 52 |
| Sep 18, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | -1 | ▼ 0.09% | 10 |
| Sep 16, 2026 | 1,141 | 1,142 | 1,141 | 1,142 | -21.9 | ▼ 1.88% | 50 |
| Sep 03, 2026 | 1,135 | 1,163.9 | 1,135 | 1,163.9 | +33.9 | ▲ 3% | 103 |
| Aug 31, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 25 |
| Aug 27, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -30 | ▼ 2.59% | 500 |
| Aug 25, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -34.2 | ▼ 2.86% | 200 |
| Jul 27, 2026 | 1,194.2 | 1,194.2 | 1,194.2 | 1,194.2 | +9.2 | ▲ 0.78% | 3,000 |
| Jul 24, 2026 | 1,176.2 | 1,185 | 1,176.2 | 1,185 | +35 | ▲ 3.04% | 246 |
| Jul 16, 2026 | 1,149.5 | 1,154.9 | 1,149.5 | 1,150 | -35 | ▼ 2.95% | 125 |
| Jul 14, 2026 | 1,200 | 1,200 | 1,185 | 1,185 | -45 | ▼ 3.66% | 7,649 |
| Jul 03, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | +10 | ▲ 0.82% | 225 |
| Jun 29, 2026 | 1,131.6 | 1,220 | 1,131.6 | 1,220 | +87.9 | ▲ 7.76% | 360 |
| Jun 26, 2026 | 1,132.1 | 1,132.1 | 1,132.1 | 1,132.1 | +0.1 | ▲ 0.01% | 100 |
| Jun 25, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -6.2 | ▼ 0.54% | 100 |
| Jun 24, 2026 | 1,138.2 | 1,138.2 | 1,138.2 | 1,138.2 | -0 | ▼ 0% | 10 |
| Jun 22, 2026 | 1,138.2 | 1,138.2 | 1,138.2 | 1,138.2 | +0 | ▲ 0% | 20 |
| Jun 18, 2026 | 1,141 | 1,141 | 1,138.2 | 1,138.2 | -2.8 | ▼ 0.25% | 25 |
| Jun 16, 2026 | 1,141 | 1,141 | 1,141 | 1,141 | +0.8 | ▲ 0.07% | 25 |
| Jun 15, 2026 | 1,140.2 | 1,140.2 | 1,140.2 | 1,140.2 | +4.2 | ▲ 0.37% | 25 |
| Jun 11, 2026 | 1,124 | 1,136 | 1,124 | 1,136 | +1 | ▲ 0.09% | 51 |
| Jun 10, 2026 | 1,130 | 1,147.3 | 1,125.1 | 1,135 | -5 | ▼ 0.44% | 2,856 |
| Jun 09, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -5 | ▼ 0.44% | 25 |
| Jun 08, 2026 | 1,145.2 | 1,145.2 | 1,145 | 1,145 | -2 | ▼ 0.17% | 50 |
| Jun 05, 2026 | 1,147 | 1,147 | 1,147 | 1,147 | +1.8 | ▲ 0.16% | 19 |
| Jun 04, 2026 | 1,145.2 | 1,145.2 | 1,145.2 | 1,145.2 | -4.8 | ▼ 0.42% | 25 |
| Jun 01, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 25 |
| May 27, 2026 | 1,145.2 | 1,150 | 1,145.2 | 1,150 | +4.8 | ▲ 0.42% | 65 |
| May 20, 2026 | 1,145.2 | 1,145.2 | 1,145.2 | 1,145.2 | +14.1 | ▲ 1.25% | 10 |
| May 18, 2026 | 1,131.1 | 1,131.1 | 1,131.1 | 1,131.1 | +1 | ▲ 0.09% | 25 |
| May 13, 2026 | 1,131 | 1,131 | 1,130.1 | 1,130.1 | -19.9 | ▼ 1.73% | 25 |
| May 12, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | ▲ 0.88% | 25 |
| May 08, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +0 | 0% | 25 |
| May 06, 2026 | 1,133 | 1,140 | 1,133 | 1,140 | +7 | ▲ 0.62% | 21 |
| Apr 28, 2026 | 1,100 | 1,100 | 1,100 | 1,133 | +33 | ▲ 3% | 1 |
| Apr 27, 2026 | 1,154 | 1,154 | 1,154 | 1,100 | -54 | ▼ 4.68% | 6 |
| Apr 24, 2026 | 1,165.5 | 1,165.5 | 1,154 | 1,154 | -11.5 | ▼ 0.99% | 52 |
| Apr 23, 2026 | 1,165.5 | 1,165.5 | 1,165.5 | 1,165.5 | -35.5 | ▼ 2.96% | 25 |
| Apr 22, 2026 | 1,170 | 1,170 | 1,170 | 1,201 | +31 | ▲ 2.65% | 1 |
| Apr 21, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | ▲ 0.86% | 26 |
| Apr 15, 2026 | 1,145 | 1,160 | 1,145 | 1,160 | +27.9 | ▲ 2.46% | 125 |
| Apr 10, 2026 | 1,132.1 | 1,132.1 | 1,132.1 | 1,132.1 | -13.9 | ▼ 1.21% | 20 |
| Apr 06, 2026 | 1,146 | 1,146 | 1,146 | 1,146 | -0.6 | ▼ 0.05% | 25 |
| Apr 05, 2026 | 1,146.6 | 1,146.6 | 1,146.6 | 1,146.6 | +0 | 0% | 25 |
| Apr 02, 2026 | 1,146.6 | 1,146.6 | 1,146.6 | 1,146.6 | -23.4 | ▼ 2% | 25 |
| Apr 01, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +0 | 0% | 25 |
| Mar 31, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -23 | ▼ 1.93% | 100 |
| Mar 22, 2026 | 1,157 | 1,193 | 1,157 | 1,193 | +13 | ▲ 1.1% | 135 |
| Mar 15, 2026 | 1,164.5 | 1,180 | 1,164.5 | 1,180 | -6 | ▼ 0.51% | 75 |
| Feb 17, 2026 | 1,186 | 1,186 | 1,186 | 1,186 | +13 | ▲ 1.11% | 375 |
| Feb 16, 2026 | 1,173 | 1,173 | 1,173 | 1,173 | +23 | ▲ 2% | 35 |
| Feb 12, 2026 | 1,148 | 1,150 | 1,148 | 1,150 | +2 | ▲ 0.17% | 75 |
| Feb 11, 2026 | 1,148 | 1,148 | 1,148 | 1,148 | -22 | ▼ 1.88% | 25 |
| Feb 10, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +9 | ▲ 0.78% | 25 |
| Jan 27, 2026 | 1,161 | 1,161 | 1,161 | 1,161 | +0 | 0% | 100 |
| Jan 26, 2026 | 1,160 | 1,161 | 1,160 | 1,161 | +1 | ▲ 0.09% | 75 |
| Jan 25, 2026 | 1,160 | 1,162 | 1,160 | 1,160 | -5 | ▼ 0.43% | 64 |
| Jan 22, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -5 | ▼ 0.43% | 11 |
| Jan 20, 2026 | 1,180 | 1,180 | 1,170 | 1,170 | -23 | ▼ 1.93% | 160 |
| Jan 14, 2026 | 1,170 | 1,193 | 1,170 | 1,193 | +17 | ▲ 1.45% | 50 |
| Jan 13, 2026 | 1,177 | 1,177 | 1,176 | 1,176 | -1 | ▼ 0.08% | 16 |
| Jan 12, 2026 | 1,177 | 1,177 | 1,177 | 1,177 | -18 | ▼ 1.51% | 30 |
| Jan 08, 2026 | 1,195 | 1,195 | 1,195 | 1,195 | -21 | ▼ 1.73% | 15 |
| Jan 07, 2026 | 1,240.7 | 1,240.7 | 1,240.7 | 1,216 | -24.7 | ▼ 1.99% | 1 |
| Jan 06, 2026 | 1,240.7 | 1,240.7 | 1,240.7 | 1,240.7 | -25.3 | ▼ 2% | 25 |
| Dec 22, 2025 | 1,244 | 1,266 | 1,242 | 1,266 | +22 | ▲ 1.77% | 36 |
| Dec 21, 2025 | 1,139.1 | 1,244 | 1,139.1 | 1,244 | +104.9 | ▲ 9.21% | 367 |
| Dec 18, 2025 | 1,158.7 | 1,158.7 | 1,139.1 | 1,139.1 | +3.1 | ▲ 0.27% | 55 |
| Dec 16, 2025 | 1,136 | 1,136 | 1,136 | 1,136 | -15 | ▼ 1.3% | 25 |
| Dec 14, 2025 | 1,151 | 1,151 | 1,151 | 1,151 | -4 | ▼ 0.35% | 75 |
| Dec 11, 2025 | 1,155 | 1,155 | 1,155 | 1,155 | -3 | ▼ 0.26% | 25 |
| Dec 02, 2025 | 1,158 | 1,158 | 1,158 | 1,158 | -17 | ▼ 1.45% | 25 |
| Nov 27, 2025 | 1,191 | 1,191 | 1,191 | 1,175 | -16 | ▼ 1.34% | 5 |
| Nov 26, 2025 | 1,191 | 1,191 | 1,191 | 1,191 | -24 | ▼ 1.98% | 25 |
| Nov 23, 2025 | 1,200 | 1,215 | 1,200 | 1,215 | +15 | ▲ 1.25% | 565 |
| Nov 19, 2025 | 1,201 | 1,201 | 1,200 | 1,200 | -3.6 | ▼ 0.3% | 50 |
| Nov 18, 2025 | 1,180 | 1,180 | 1,180 | 1,203.6 | +43.6 | ▲ 3.76% | 104 |
| Nov 17, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -4.8 | ▼ 0.41% | 100 |
| Nov 16, 2025 | 1,160 | 1,164.8 | 1,160 | 1,164.8 | +22.8 | ▲ 2% | 101 |
| Nov 11, 2025 | 1,142 | 1,142 | 1,142 | 1,142 | -13 | ▼ 1.13% | 25 |
| Nov 09, 2025 | 1,173 | 1,173 | 1,155 | 1,155 | -41 | ▼ 3.43% | 50 |
| Nov 05, 2025 | 1,199 | 1,199 | 1,196 | 1,196 | -14 | ▼ 1.16% | 50 |
| Nov 03, 2025 | 1,152 | 1,210 | 1,152 | 1,210 | +80 | ▲ 7.08% | 250 |
| Oct 28, 2025 | 1,130 | 1,150 | 1,130 | 1,130 | -3 | ▼ 0.26% | 150 |
| Oct 26, 2025 | 1,133 | 1,133 | 1,133 | 1,133 | -22 | ▼ 1.9% | 25 |
| Oct 16, 2025 | 1,155 | 1,155 | 1,155 | 1,155 | -23 | ▼ 1.95% | 25 |
| Oct 13, 2025 | 1,133.2 | 1,206 | 1,133.2 | 1,178 | +67 | ▲ 6.03% | 1,492 |
| Oct 12, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | -11 | ▼ 0.98% | 10 |
| Oct 08, 2025 | 1,142.4 | 1,142.4 | 1,120 | 1,122 | +2 | ▲ 0.18% | 620 |
| Oct 07, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | — | — | 25 |
