10.25% Nepal SBI Bank Debenture 2083
SBID83Rs1,041.2 0 (0%)
As of Sep 24, 2026 · 02:58
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-6.62%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,041 | 1,041.2 | 1,029 | 1,041.2 | +13.2 | ▲ 1.28% | 543 |
| Sep 23, 2026 | 1,028.1 | 1,028.1 | 1,028 | 1,028 | +1 | ▲ 0.1% | 500 |
| Sep 22, 2026 | 1,027 | 1,027 | 1,027 | 1,027 | -3.1 | ▼ 0.3% | 25 |
| Sep 15, 2026 | 1,029.3 | 1,040 | 1,029.3 | 1,030.1 | -29.9 | ▼ 2.82% | 395 |
| Sep 14, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +10 | ▲ 0.95% | 10 |
| Sep 07, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +0 | 0% | 25 |
| Sep 02, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -10 | ▼ 0.94% | 25 |
| Aug 31, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +0 | 0% | 25 |
| Aug 27, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +0 | 0% | 25 |
| Aug 20, 2026 | 1,059.9 | 1,060 | 1,059.9 | 1,060 | +28.9 | ▲ 2.8% | 100 |
| Aug 18, 2026 | 1,031.1 | 1,031.1 | 1,031.1 | 1,031.1 | -18.9 | ▼ 1.8% | 25 |
| Aug 14, 2026 | 1,066.1 | 1,066.1 | 1,050 | 1,050 | +14.9 | ▲ 1.44% | 47 |
| Aug 13, 2026 | 1,036 | 1,036 | 1,035.1 | 1,035.1 | +4.1 | ▲ 0.4% | 25 |
| Aug 07, 2026 | 1,031.1 | 1,031.1 | 1,031 | 1,031 | -9 | ▼ 0.87% | 100 |
| Aug 04, 2026 | 1,055 | 1,055 | 1,055 | 1,040 | -15 | ▼ 1.42% | 25 |
| Aug 03, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | +0 | 0% | 25 |
| Jul 28, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | -5 | ▼ 0.47% | 100 |
| Jul 23, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | -28.4 | ▼ 2.61% | 20 |
| Jul 15, 2026 | 1,088.4 | 1,088.4 | 1,088.4 | 1,088.4 | -33.6 | ▼ 2.99% | 26 |
| Jul 14, 2026 | 1,094 | 1,122 | 1,094 | 1,122 | +32 | ▲ 2.94% | 11,450 |
| Jul 10, 2026 | 1,087 | 1,090.1 | 1,087 | 1,090 | +5 | ▲ 0.46% | 35,475 |
| Jul 08, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 10,000 |
| Jul 07, 2026 | 1,063.6 | 1,085 | 1,063.6 | 1,085 | +21.7 | ▲ 2.04% | 5,100 |
| Jul 03, 2026 | 1,099 | 1,099 | 1,063.3 | 1,063.3 | -32.7 | ▼ 2.98% | 10,509 |
| Jul 02, 2026 | 1,083 | 1,096 | 1,083 | 1,096 | +11 | ▲ 1.01% | 70,350 |
| Jun 30, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -8.3 | ▼ 0.76% | 205 |
| Jun 26, 2026 | 1,070 | 1,093.3 | 1,070 | 1,093.3 | +31.8 | ▲ 3% | 850 |
| Jun 22, 2026 | 1,061.5 | 1,061.5 | 1,061.5 | 1,061.5 | +0.5 | ▲ 0.05% | 50 |
| Jun 18, 2026 | 1,061 | 1,061 | 1,061 | 1,061 | -11 | ▼ 1.03% | 25 |
| Jun 17, 2026 | 1,072 | 1,072 | 1,072 | 1,072 | +1 | ▲ 0.09% | 85 |
| Jun 16, 2026 | 1,071 | 1,071 | 1,071 | 1,071 | +1 | ▲ 0.09% | 200 |
| Jun 15, 2026 | 1,063.5 | 1,070 | 1,063 | 1,070 | +8 | ▲ 0.75% | 113 |
| Jun 12, 2026 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062 | +2 | ▲ 0.19% | 50 |
| Jun 11, 2026 | 1,061.5 | 1,061.5 | 1,060.1 | 1,060 | -15 | ▼ 1.4% | 522 |
| Jun 09, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +0 | 0% | 100 |
| Jun 08, 2026 | 1,065 | 1,075 | 1,065 | 1,075 | +10.5 | ▲ 0.99% | 500 |
| Jun 03, 2026 | 1,064.5 | 1,064.5 | 1,064.5 | 1,064.5 | +2.3 | ▲ 0.22% | 25 |
| Jun 01, 2026 | 1,062.2 | 1,062.2 | 1,062.2 | 1,062.2 | -1.6 | ▼ 0.15% | 25 |
| May 26, 2026 | 1,063.9 | 1,063.9 | 1,063.8 | 1,063.8 | +0.2 | ▲ 0.02% | 80 |
| May 25, 2026 | 1,065.3 | 1,065.4 | 1,063 | 1,063.6 | -1.4 | ▼ 0.13% | 1,056 |
| May 22, 2026 | 1,066.5 | 1,068 | 1,051 | 1,065 | -10 | ▼ 0.93% | 1,979 |
| May 20, 2026 | 1,066.9 | 1,075 | 1,066.9 | 1,075 | +10 | ▲ 0.94% | 35 |
| May 19, 2026 | 1,095 | 1,095 | 1,065 | 1,065 | -20 | ▼ 1.84% | 159 |
| May 14, 2026 | 1,065.9 | 1,085 | 1,065.9 | 1,085 | +14.1 | ▲ 1.32% | 235 |
| May 12, 2026 | 1,070.9 | 1,070.9 | 1,070.9 | 1,070.9 | +4.9 | ▲ 0.46% | 25 |
| May 11, 2026 | 1,066 | 1,066 | 1,066 | 1,066 | -9 | ▼ 0.84% | 25 |
| May 06, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +0 | 0% | 40 |
| Apr 30, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +0 | 0% | 50 |
| Apr 29, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -5 | ▼ 0.46% | 30 |
| Apr 28, 2026 | 1,066.7 | 1,080 | 1,080 | 1,080 | +13.3 | ▲ 1.25% | 97 |
| Apr 27, 2026 | 1,075 | 1,066.8 | 1,066.7 | 1,066.7 | -8.3 | ▼ 0.77% | 25 |
| Apr 24, 2026 | 1,075 | 1,075 | 1,060.9 | 1,075 | +0 | 0% | 75 |
| Apr 23, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +9.1 | ▲ 0.85% | 200 |
| Apr 21, 2026 | 1,065.9 | 1,065.9 | 1,065.9 | 1,065.9 | -4.2 | ▼ 0.39% | 40 |
| Apr 20, 2026 | 1,070.1 | 1,070.1 | 1,070.1 | 1,070.1 | -4.9 | ▼ 0.46% | 25 |
| Apr 13, 2026 | 1,070 | 1,075 | 1,070 | 1,075 | -10 | ▼ 0.92% | 250 |
| Apr 08, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +20 | ▲ 1.88% | 20 |
| Apr 01, 2026 | 1,070 | 1,070 | 1,065 | 1,065 | -5 | ▼ 0.47% | 50 |
| Mar 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -5 | ▼ 0.47% | 25 |
| Mar 25, 2026 | 1,070 | 1,075 | 1,070 | 1,075 | +0 | 0% | 275 |
| Mar 24, 2026 | 1,070 | 1,075 | 1,065 | 1,075 | +14.5 | ▲ 1.37% | 425 |
| Mar 23, 2026 | 1,060.6 | 1,060.6 | 1,060.5 | 1,060.5 | -9.5 | ▼ 0.89% | 286 |
| Mar 17, 2026 | 1,062 | 1,070 | 1,062 | 1,070 | +6 | ▲ 0.56% | 310 |
| Mar 16, 2026 | 1,057.4 | 1,064 | 1,057.3 | 1,064 | -6 | ▼ 0.56% | 106 |
| Mar 15, 2026 | 1,061.1 | 1,070 | 1,061.1 | 1,070 | +5 | ▲ 0.47% | 85 |
| Mar 12, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +5 | ▲ 0.47% | 25 |
| Mar 11, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | -17 | ▼ 1.58% | 20 |
| Mar 03, 2026 | 1,077 | 1,077 | 1,077 | 1,077 | +16.9 | ▲ 1.59% | 50 |
| Mar 01, 2026 | 1,060.5 | 1,060.5 | 1,060.1 | 1,060.1 | -2.1 | ▼ 0.2% | 175 |
| Feb 24, 2026 | 1,060.3 | 1,062.2 | 1,060.3 | 1,062.2 | +1.6 | ▲ 0.15% | 25 |
| Feb 17, 2026 | 1,060.6 | 1,060.6 | 1,060.6 | 1,060.6 | -16.4 | ▼ 1.52% | 25 |
| Feb 16, 2026 | 1,060 | 1,077 | 1,060 | 1,077 | +12 | ▲ 1.13% | 330 |
| Feb 12, 2026 | 1,070 | 1,070 | 1,065 | 1,065 | -8 | ▼ 0.75% | 125 |
| Feb 10, 2026 | 1,073 | 1,073 | 1,073 | 1,073 | +15.9 | ▲ 1.5% | 25 |
| Feb 05, 2026 | 1,056.1 | 1,057.1 | 1,054.5 | 1,057.1 | -7.9 | ▼ 0.74% | 225 |
| Feb 02, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | +0 | 0% | 43 |
| Feb 01, 2026 | 1,065 | 1,065 | 1,065 | 1,065 | -10 | ▼ 0.93% | 30 |
| Jan 28, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +0 | 0% | 300 |
| Jan 27, 2026 | 1,061 | 1,075 | 1,061 | 1,075 | +14.9 | ▲ 1.41% | 525 |
| Jan 26, 2026 | 1,062 | 1,062 | 1,055 | 1,060.1 | -0.5 | ▼ 0.05% | 825 |
| Jan 25, 2026 | 1,060.8 | 1,060.8 | 1,060.6 | 1,060.6 | +0.6 | ▲ 0.06% | 200 |
| Jan 22, 2026 | 1,070 | 1,070 | 1,060 | 1,060 | -0.6 | ▼ 0.06% | 100 |
| Jan 21, 2026 | 1,057 | 1,060.6 | 1,057 | 1,060.6 | -14.4 | ▼ 1.34% | 100 |
| Jan 18, 2026 | 1,090 | 1,090 | 1,075 | 1,075 | -25 | ▼ 2.27% | 327 |
| Jan 13, 2026 | 1,100.1 | 1,100.1 | 1,100 | 1,100 | -0.2 | ▼ 0.02% | 50 |
| Jan 12, 2026 | 1,100.2 | 1,100.2 | 1,100.2 | 1,100.2 | -17.8 | ▼ 1.59% | 25 |
| Jan 08, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | +21.2 | ▲ 1.93% | 10 |
| Dec 31, 2025 | 1,105 | 1,105 | 1,096.4 | 1,096.8 | -13.2 | ▼ 1.19% | 100 |
| Dec 28, 2025 | 1,110 | 1,110 | 1,110 | 1,110 | +6.5 | ▲ 0.59% | 25 |
| Dec 24, 2025 | 1,103.5 | 1,103.5 | 1,103.5 | 1,103.5 | -21.5 | ▼ 1.91% | 10 |
| Dec 21, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | +18 | ▲ 1.63% | 50 |
| Dec 17, 2025 | 1,107 | 1,107 | 1,107 | 1,107 | +0 | 0% | 25 |
| Dec 15, 2025 | 1,107 | 1,107 | 1,107 | 1,107 | -3 | ▼ 0.27% | 10 |
| Dec 09, 2025 | 1,112 | 1,112 | 1,112 | 1,110 | -3 | ▼ 0.27% | 15 |
| Dec 07, 2025 | 1,093 | 1,114 | 1,093 | 1,113 | +20.8 | ▲ 1.9% | 45 |
| Dec 03, 2025 | 1,113.1 | 1,113.1 | 1,092.2 | 1,092.2 | +0.9 | ▲ 0.08% | 75 |
| Dec 02, 2025 | 1,091.6 | 1,091.6 | 1,091.3 | 1,091.3 | +0.2 | ▲ 0.02% | 100 |
| Nov 27, 2025 | 1,102.6 | 1,102.6 | 1,091.1 | 1,091.1 | -34 | ▼ 3.02% | 50 |
| Nov 26, 2025 | 1,125.1 | 1,125.1 | 1,125.1 | 1,125.1 | -22.9 | ▼ 1.99% | 10 |
| Nov 18, 2025 | 1,144.5 | 1,148 | 1,125 | 1,148 | +25.9 | ▲ 2.31% | 60 |
| Nov 16, 2025 | 1,140 | 1,145 | 1,122.1 | 1,122.1 | -17.9 | ▼ 1.57% | 180 |
| Nov 13, 2025 | 1,120 | 1,140 | 1,120 | 1,140 | +30 | ▲ 2.7% | 95 |
| Nov 11, 2025 | 1,200.5 | 1,200.5 | 1,110 | 1,110 | -115 | ▼ 9.39% | 310 |
| Nov 09, 2025 | 1,128 | 1,226 | 1,128 | 1,225 | +110 | ▲ 9.87% | 44,500 |
| Nov 02, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +0 | 0% | 44,000 |
| Oct 19, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | — | — | 50 |
