Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
10% Nepal SBI Bank Debenture 2086

10% Nepal SBI Bank Debenture 2086

SBIBD86
Non-Convertible DebentureListedWebsite
Rs1,105▼ -25 (2.21%)

As of Sep 29, 2026 · 11:27

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -7.14%
Face Value 1,000

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 1,105 1,105 1,105 1,105 -25 ▼ 2.21% 25
Sep 02, 2026 1,130 1,130 1,130 1,130 -22.1 ▼ 1.92% 25
Jul 27, 2026 1,152.1 1,152.1 1,152.1 1,152.1 -8.9 ▼ 0.77% 1,100
Jul 16, 2026 1,175 1,175 1,161 1,161 -21 ▼ 1.78% 500
Jul 13, 2026 1,182 1,182 1,182 1,182 -2.5 ▼ 0.21% 30,000
Jul 06, 2026 1,184.5 1,184.5 1,184.5 1,184.5 +34.5 ▲ 3% 10
Jul 03, 2026 1,150 1,150 1,150 1,150 +0 0% 20,000
Jul 02, 2026 1,139.8 1,150 1,126 1,150 -25 ▼ 2.13% 100
Jul 01, 2026 1,175 1,175 1,175 1,175 -33.7 ▼ 2.79% 200
Jun 04, 2026 1,127.4 1,208.7 1,127.4 1,208.7 +81.3 ▲ 7.21% 128
May 27, 2026 1,127.5 1,127.5 1,127.4 1,127.4 -12.6 ▼ 1.11% 35
Apr 23, 2026 1,140 1,140 1,140 1,140 -30 ▼ 2.56% 15
Apr 02, 2026 1,170 1,170 1,170 1,170 +12 ▲ 1.04% 10
Mar 22, 2026 1,123 1,158 1,123 1,158 +35 ▲ 3.12% 161
Mar 12, 2026 1,123 1,123 1,123 1,123 -2 ▼ 0.18% 100
Mar 01, 2026 1,125 1,125 1,125 1,125 -2 ▼ 0.18% 100
Feb 12, 2026 1,127 1,127 1,127 1,127 +2 ▲ 0.18% 50
Feb 08, 2026 1,125 1,125 1,125 1,125 -19 ▼ 1.66% 11
Jan 20, 2026 1,144 1,144 1,144 1,144 -23 ▼ 1.97% 106
Jan 18, 2026 1,215 1,215 1,167 1,167 -48 ▼ 3.95% 11
Dec 31, 2025 1,210 1,222 1,210 1,215 +23 ▲ 1.93% 279
Dec 29, 2025 1,192 1,192 1,192 1,192 -13 ▼ 1.08% 100
Dec 18, 2025 1,160 1,205 1,160 1,205 +45 ▲ 3.88% 106
Nov 24, 2025 1,160 1,160 1,160 1,160 -20 ▼ 1.69% 100
Nov 03, 2025 1,180 1,180 1,180 1,180 +12 ▲ 1.03% 89
Oct 29, 2025 1,168 1,168 1,168 1,168 -22 ▼ 1.85% 89
Oct 15, 2025 1,185 1,190 1,185 1,190 — — 920