10.25% Sanima Debenture 2089
SBD89Rs1,190 0 (0%)
As of Sep 28, 2026 · 11:13
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.28%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +0 | 0% | 25 |
| Aug 31, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +0 | 0% | 25 |
| Aug 27, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | ▼ 0.83% | 25 |
| Aug 06, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +0 | 0% | 11 |
| Aug 04, 2026 | 1,215 | 1,215 | 1,200 | 1,200 | -50 | ▼ 4% | 50 |
| Jul 27, 2026 | 1,245.4 | 1,250 | 1,245.4 | 1,250 | +14 | ▲ 1.13% | 5,014 |
| Jul 14, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +0 | 0% | 25 |
| Jun 29, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +0 | 0% | 25 |
| Jun 16, 2026 | 1,236 | 1,236 | 1,236 | 1,236 | +36 | ▲ 3% | 25 |
| Jun 10, 2026 | 1,201 | 1,201 | 1,201 | 1,200 | -25 | ▼ 2.04% | 28 |
| Jun 08, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | +35 | ▲ 2.94% | 25 |
| Jun 05, 2026 | 1,200 | 1,200 | 1,190 | 1,190 | -5 | ▼ 0.42% | 40 |
| May 27, 2026 | 1,242 | 1,242 | 1,195 | 1,195 | -85 | ▼ 6.64% | 90 |
| May 20, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | +37 | ▲ 2.98% | 100 |
| May 18, 2026 | 1,243 | 1,243 | 1,243 | 1,243 | -38 | ▼ 2.97% | 25 |
| May 14, 2026 | 1,281 | 1,281 | 1,281 | 1,281 | -39 | ▼ 2.95% | 11 |
| Apr 28, 2026 | 1,279.5 | 1,320 | 1,299 | 1,320 | +40.5 | ▲ 3.17% | 153 |
| Apr 08, 2026 | 1,254.5 | 1,279.5 | 1,254.5 | 1,279.5 | +49.5 | ▲ 4.02% | 71 |
| Mar 22, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | +0 | 0% | 100 |
| Feb 03, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | +0 | 0% | 20 |
| Jan 29, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | +0 | 0% | 10 |
| Jan 28, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | +0 | 0% | 10 |
| Jan 14, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | -10 | ▼ 0.81% | 10 |
| Jan 13, 2026 | 1,240 | 1,240 | 1,240 | 1,240 | -20 | ▼ 1.59% | 25 |
| Jan 01, 2026 | 1,260 | 1,260 | 1,260 | 1,260 | +5 | ▲ 0.4% | 25 |
| Dec 31, 2025 | 1,255 | 1,255 | 1,255 | 1,255 | +9 | ▲ 0.72% | 20 |
| Dec 29, 2025 | 1,246 | 1,246 | 1,246 | 1,246 | +1.6 | ▲ 0.13% | 50 |
| Dec 24, 2025 | 1,244.4 | 1,244.4 | 1,244.4 | 1,244.4 | +24.4 | ▲ 2% | 50 |
| Dec 21, 2025 | 1,225 | 1,225 | 1,220 | 1,220 | -5 | ▼ 0.41% | 100 |
| Dec 16, 2025 | 1,225 | 1,225 | 1,225 | 1,225 | -20.4 | ▼ 1.64% | 25 |
| Nov 25, 2025 | 1,221 | 1,221 | 1,221 | 1,245.4 | +24.4 | ▲ 2% | 8 |
| Nov 19, 2025 | 1,221 | 1,221 | 1,221 | 1,221 | +11 | ▲ 0.91% | 25 |
| Nov 18, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | -0.4 | ▼ 0.03% | 25 |
| Nov 16, 2025 | 1,186.7 | 1,210.4 | 1,186.7 | 1,210.4 | +46.9 | ▲ 4.03% | 100 |
| Nov 06, 2025 | 1,141 | 1,163.5 | 1,141 | 1,163.5 | — | — | 350 |
