8.5% Sanima Debenture 2087
SBD87Rs1,062 0 (0%)
As of Sep 11, 2026 · 11:05
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-3.80%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,062 | 1,062 | 1,062 | 1,062 | +0 | 0% | 25 |
| Aug 26, 2026 | 1,085 | 1,085 | 1,062 | 1,062 | -23 | ▼ 2.12% | 61 |
| Aug 21, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -5 | ▼ 0.46% | 25 |
| Aug 17, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | ▲ 0.93% | 25 |
| Aug 11, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 50 |
| Aug 03, 2026 | 1,100 | 1,100 | 1,080 | 1,080 | -7 | ▼ 0.64% | 100 |
| Jul 29, 2026 | 1,087.1 | 1,098 | 1,087 | 1,087 | -33 | ▼ 2.95% | 254 |
| Jul 24, 2026 | 1,122 | 1,122 | 1,120 | 1,120 | -30 | ▼ 2.61% | 1,026 |
| Jul 20, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 10 |
| Jul 16, 2026 | 1,166 | 1,166 | 1,150 | 1,150 | -52 | ▼ 4.33% | 200,005 |
| Jul 14, 2026 | 1,164 | 1,210 | 1,130 | 1,202 | +3 | ▲ 0.25% | 12,485 |
| Jul 13, 2026 | 1,165 | 1,199 | 1,165 | 1,199 | +49 | ▲ 4.26% | 65 |
| Jul 10, 2026 | 1,127 | 1,150 | 1,127 | 1,150 | +35 | ▲ 3.14% | 251,385 |
| Jul 09, 2026 | 1,116 | 1,116 | 1,115 | 1,115 | -1 | ▼ 0.09% | 10,730 |
| Jul 08, 2026 | 1,096.7 | 1,097.2 | 1,096.6 | 1,116 | +19.4 | ▲ 1.77% | 200,035 |
| Jul 03, 2026 | 1,100 | 1,100 | 1,096.2 | 1,096.6 | +9.6 | ▲ 0.88% | 20,105 |
| Jul 02, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | -1 | ▼ 0.09% | 30 |
| Jun 30, 2026 | 1,088.1 | 1,088.1 | 1,088 | 1,088 | +15.9 | ▲ 1.48% | 125 |
| Jun 26, 2026 | 1,072.1 | 1,072.1 | 1,072.1 | 1,072.1 | +0.1 | ▲ 0.01% | 10 |
| Jun 25, 2026 | 1,105 | 1,105 | 1,072 | 1,072 | -65.5 | ▼ 5.76% | 55 |
| Jun 19, 2026 | 1,137.5 | 1,137.5 | 1,137.5 | 1,137.5 | +7.5 | ▲ 0.66% | 20,000 |
| Jun 16, 2026 | 1,122 | 1,145 | 1,122 | 1,130 | +40 | ▲ 3.67% | 50,020 |
| Jun 11, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | ▼ 0.91% | 40 |
| Jun 10, 2026 | 1,093 | 1,100 | 1,068 | 1,100 | +0 | 0% | 50,025 |
| Jun 09, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -31.6 | ▼ 2.79% | 40 |
| Jun 05, 2026 | 1,131.6 | 1,131.6 | 1,131.6 | 1,131.6 | +16.6 | ▲ 1.49% | 50,116 |
| May 26, 2026 | 1,110 | 1,115 | 1,110 | 1,115 | +5 | ▲ 0.45% | 80 |
| May 21, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | +20 | ▲ 1.83% | 100 |
| May 18, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +4 | ▲ 0.37% | 25 |
| Apr 30, 2026 | 1,086 | 1,086 | 1,086 | 1,086 | +1 | ▲ 0.09% | 100 |
| Apr 29, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | +0 | 0% | 25 |
| Apr 28, 2026 | 1,082 | 1,085 | 1,085 | 1,085 | +3 | ▲ 0.28% | 25 |
| Apr 27, 2026 | 1,090.1 | 1,082 | 1,082 | 1,082 | -8.1 | ▼ 0.74% | 25 |
| Apr 24, 2026 | 1,100 | 1,090.1 | 1,090.1 | 1,090.1 | -9.9 | ▼ 0.9% | 25 |
| Apr 23, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +9 | ▲ 0.82% | 30 |
| Apr 21, 2026 | 1,091 | 1,091 | 1,091 | 1,091 | +10 | ▲ 0.93% | 25 |
| Apr 17, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | +13 | ▲ 1.22% | 25 |
| Apr 16, 2026 | 1,068 | 1,068 | 1,068 | 1,068 | -10 | ▼ 0.93% | 25 |
| Apr 13, 2026 | 1,078.2 | 1,078.2 | 1,078 | 1,078 | -22 | ▼ 2% | 100 |
| Apr 09, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +3.4 | ▲ 0.31% | 25 |
| Apr 08, 2026 | 1,096.6 | 1,096.6 | 1,096.6 | 1,096.6 | +21.5 | ▲ 2% | 10 |
| Apr 07, 2026 | 1,075.1 | 1,075.1 | 1,075.1 | 1,075.1 | -19.9 | ▼ 1.82% | 25 |
| Mar 30, 2026 | 1,094 | 1,095 | 1,094 | 1,095 | +20 | ▲ 1.86% | 350 |
| Mar 26, 2026 | 1,074 | 1,095 | 1,074 | 1,075 | -20 | ▼ 1.83% | 100 |
| Mar 25, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | +0 | 0% | 25 |
| Mar 23, 2026 | 1,117 | 1,117 | 1,117 | 1,095 | -22 | ▼ 1.97% | 5 |
| Mar 22, 2026 | 1,071.1 | 1,117 | 1,071.1 | 1,117 | +25 | ▲ 2.29% | 370 |
| Mar 16, 2026 | 1,092.1 | 1,092.1 | 1,092 | 1,092 | -16 | ▼ 1.44% | 100 |
| Mar 01, 2026 | 1,108 | 1,108 | 1,108 | 1,108 | -22 | ▼ 1.95% | 30 |
| Feb 25, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | +10 | ▲ 0.89% | 25 |
| Feb 17, 2026 | 1,111 | 1,120 | 1,111 | 1,120 | +30 | ▲ 2.75% | 155 |
| Feb 10, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -6 | ▼ 0.55% | 25 |
| Feb 04, 2026 | 1,096 | 1,096 | 1,096 | 1,096 | -6.6 | ▼ 0.6% | 40 |
| Feb 02, 2026 | 1,102.6 | 1,102.6 | 1,102.6 | 1,102.6 | +21.6 | ▲ 2% | 25 |
| Jan 28, 2026 | 1,081.1 | 1,081.1 | 1,081 | 1,081 | +0 | 0% | 50 |
| Jan 27, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | -16 | ▼ 1.46% | 30 |
| Jan 22, 2026 | 1,097 | 1,097 | 1,097 | 1,097 | +20.9 | ▲ 1.94% | 30 |
| Jan 20, 2026 | 1,090 | 1,090 | 1,090 | 1,076.1 | -13.9 | ▼ 1.28% | 5 |
| Jan 18, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | ▼ 0.91% | 50 |
| Jan 13, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -8 | ▼ 0.72% | 10 |
| Jan 12, 2026 | 1,111 | 1,111 | 1,111 | 1,108 | -3 | ▼ 0.27% | 5 |
| Jan 05, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | -21 | ▼ 1.86% | 25 |
| Dec 31, 2025 | 1,123 | 1,132 | 1,121 | 1,132 | +22 | ▲ 1.98% | 115 |
| Dec 21, 2025 | 1,102 | 1,110 | 1,102 | 1,110 | -1.1 | ▼ 0.1% | 105 |
| Dec 18, 2025 | 1,101 | 1,101 | 1,101 | 1,111.1 | +0.1 | ▲ 0.01% | 30 |
| Dec 16, 2025 | 1,095.5 | 1,111 | 1,095.5 | 1,111 | +20.9 | ▲ 1.92% | 35 |
| Dec 10, 2025 | 1,090.1 | 1,090.1 | 1,090.1 | 1,090.1 | +0 | 0% | 25 |
| Dec 08, 2025 | 1,097.6 | 1,097.6 | 1,090.1 | 1,090.1 | -7.5 | ▼ 0.68% | 35 |
| Dec 07, 2025 | 1,097.6 | 1,097.6 | 1,097.6 | 1,097.6 | -22.4 | ▼ 2% | 25 |
| Dec 01, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | -19 | ▼ 1.67% | 25 |
| Nov 30, 2025 | 1,094.1 | 1,139 | 1,094.1 | 1,139 | +44.9 | ▲ 4.1% | 335 |
| Nov 26, 2025 | 1,106.8 | 1,106.8 | 1,106.8 | 1,094.1 | -12.7 | ▼ 1.15% | 6 |
| Nov 24, 2025 | 1,106.8 | 1,106.8 | 1,106.8 | 1,106.8 | +21.7 | ▲ 2% | 135 |
| Nov 20, 2025 | 1,096.5 | 1,096.5 | 1,096.5 | 1,085.1 | -11.4 | ▼ 1.04% | 5 |
| Nov 18, 2025 | 1,096 | 1,096 | 1,096 | 1,096.5 | +0.5 | ▲ 0.05% | 3 |
| Nov 13, 2025 | 1,096 | 1,096 | 1,096 | 1,096 | -18 | ▼ 1.62% | 25 |
| Nov 10, 2025 | 1,114 | 1,114 | 1,114 | 1,114 | +21 | ▲ 1.92% | 30 |
| Nov 09, 2025 | 1,093.1 | 1,093.1 | 1,093 | 1,093 | -22 | ▼ 1.97% | 50 |
| Nov 06, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | +0 | 0% | 60 |
| Oct 30, 2025 | 1,115 | 1,115 | 1,115 | 1,115 | -13 | ▼ 1.15% | 25 |
| Oct 19, 2025 | 1,085 | 1,131 | 1,085 | 1,128 | +43 | ▲ 3.96% | 237 |
| Oct 15, 2025 | 1,085 | 1,085 | 1,085 | 1,085 | +2.9 | ▲ 0.27% | 50 |
| Oct 14, 2025 | 1,082.1 | 1,082.1 | 1,082.1 | 1,082.1 | -21.9 | ▼ 1.98% | 40 |
| Oct 13, 2025 | 1,104 | 1,104 | 1,104 | 1,104 | — | — | 25 |
