Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Sunrise Bluechip Fund

Sunrise Bluechip Fund

SBCF
Mutual FundListed
Rs8.9▲ 0.1 (0.68%)

As of Sep 29, 2026 · 01:16

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -1.44%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 8.9 8.9 8.9 8.9 +0.1 ▲ 0.68% 500
Sep 28, 2026 8.9 8.9 8.8 8.8 -0.1 ▼ 0.9% 200
Sep 24, 2026 9.3 9.3 8.9 8.9 -0.1 ▼ 0.89% 35,400
Sep 23, 2026 9.4 9.4 8.9 9 -0.4 ▼ 4.26% 12,200
Sep 22, 2026 9 9.4 9 9.4 +0.1 ▲ 1.08% 1,610
Sep 18, 2026 9.1 9.3 9.1 9.3 +0 0% 1,200
Sep 17, 2026 9 9.3 9 9.3 +0.3 ▲ 2.99% 10,500
Sep 16, 2026 9.3 9.4 9 9 -0.3 ▼ 3.22% 30,800
Sep 15, 2026 9.3 9.3 9.3 9.3 +0 0% 100
Sep 14, 2026 9.3 9.3 9.3 9.3 +0 0% 500
Sep 11, 2026 9.1 9.3 9.1 9.3 +0.3 ▲ 3.09% 4,700
Sep 10, 2026 9 9.1 9 9.1 -0.2 ▼ 2.58% 600
Sep 09, 2026 9 9.3 9 9.3 +0.3 ▲ 2.77% 1,000
Sep 07, 2026 8.8 9 8.8 9 +0 ▲ 0.22% 2,200
Sep 03, 2026 9.2 9.3 9 9 +0 0% 2,200
Sep 02, 2026 8.8 9.3 8.8 9 +0 0% 2,750
Sep 01, 2026 8.9 9 8.9 9 +0.3 ▲ 3.32% 7,900
Aug 31, 2026 9 9 8.7 8.7 -0.5 ▼ 5.83% 9,556
Aug 27, 2026 9.5 9.5 9 9.3 +0.1 ▲ 0.65% 4,400
Aug 26, 2026 9.5 9.5 9.2 9.2 +0 0% 3,100
Aug 25, 2026 9 9.2 9 9.2 -0 ▼ 0.11% 1,100
Aug 24, 2026 9.6 9.6 9.2 9.2 -0.4 ▼ 3.96% 6,000
Aug 21, 2026 9.6 9.6 9.6 9.6 +0 0% 200
Aug 20, 2026 9.6 9.6 9.6 9.6 -0 ▼ 0.31% 2,450
Aug 19, 2026 9.7 9.7 9.6 9.6 -0.4 ▼ 3.7% 2,900
Aug 18, 2026 10 10 10 10 -0.2 ▼ 1.48% 100
Aug 17, 2026 9.2 10.2 9.2 10.2 +0.7 ▲ 7.86% 62,232
Aug 14, 2026 9.7 9.7 9.4 9.4 +0 ▲ 0.21% 2,600
Aug 13, 2026 9.3 9.7 9.3 9.4 +0 ▲ 0.32% 2,400
Aug 12, 2026 9.6 9.9 9.3 9.4 -0.2 ▼ 2.5% 170,993
Aug 11, 2026 9.6 9.6 9.4 9.6 +0.2 ▲ 2.13% 24,150
Aug 10, 2026 9.6 9.6 9.3 9.4 -0 ▼ 0.53% 9,685
Aug 07, 2026 9.4 9.5 9.3 9.5 -0.1 ▼ 0.53% 10,900
Aug 06, 2026 9.3 9.5 9.3 9.5 +0 0% 9,610
Aug 05, 2026 9.5 9.5 9.5 9.5 -0.2 ▼ 1.86% 3,135
Aug 04, 2026 9.5 10 9.5 9.7 +0.2 ▲ 1.89% 18,642
Aug 03, 2026 9.4 9.5 9.4 9.5 -0.1 ▼ 1.04% 20,630
Jul 31, 2026 9.5 9.8 9.5 9.6 +0.1 ▲ 1.05% 11,700
Jul 30, 2026 9.4 9.5 9.4 9.5 -0.2 ▼ 1.66% 3,700
Jul 29, 2026 9.8 10 9.6 9.7 -0 ▼ 0.21% 4,816
Jul 28, 2026 10 10 9.7 9.7 -0.3 ▼ 2.71% 20,950
Jul 27, 2026 9.6 10.1 9.6 10 +0.3 ▲ 3.54% 25,450
Jul 24, 2026 10 10.2 9.6 9.6 -0.6 ▼ 5.6% 11,100
Jul 23, 2026 9.7 10.2 9.7 10.2 +0.5 ▲ 5.49% 6,400
Jul 22, 2026 9.9 10 9.7 9.7 -0.4 ▼ 3.5% 6,850
Jul 21, 2026 10 10 10 10 -0.2 ▼ 1.48% 400
Jul 20, 2026 10.1 10.2 10.1 10.2 -0 ▼ 0.39% 9,100
Jul 17, 2026 9.8 10.2 9.8 10.2 +0.4 ▲ 4.51% 66,369
Jul 16, 2026 9.4 9.8 9.4 9.8 +0.1 ▲ 1.04% 12,790
Jul 15, 2026 9.7 9.7 9.7 9.7 +0 0% 92,960
Jul 14, 2026 9.7 9.8 9.6 9.7 +0.1 ▲ 0.52% 189,932
Jul 13, 2026 9.7 9.7 9.5 9.6 -0.1 ▼ 0.62% 3,015,900
Jul 10, 2026 9.7 9.7 9.6 9.7 +0.1 ▲ 0.63% 31,200
Jul 09, 2026 9.7 9.8 9.5 9.6 +0 0% 70,281
Jul 08, 2026 9.5 9.7 9.5 9.6 -0.2 ▼ 1.54% 3,850
Jul 07, 2026 9.5 9.8 9.5 9.8 +0.1 ▲ 0.93% 55,946
Jul 06, 2026 9.5 9.9 9.5 9.7 -0.1 ▼ 1.43% 10,400
Jul 03, 2026 9.6 9.8 9.6 9.8 -0.1 ▼ 1.01% 9,600
Jul 02, 2026 9.8 9.9 9.7 9.9 +0.1 ▲ 1.02% 7,400
Jul 01, 2026 10 10 9.7 9.8 -0.2 ▼ 2% 2,900
Jun 30, 2026 10 10.1 9.8 10 +0 0% 20,350
Jun 29, 2026 9.8 10 9.8 10 +0.1 ▲ 1.01% 5,300
Jun 26, 2026 9.8 10 9.7 9.9 +0.2 ▲ 2.06% 3,100
Jun 25, 2026 10 10 9.7 9.7 -0.3 ▼ 3% 900
Jun 24, 2026 9.8 10.1 9.8 10 -0.1 ▼ 0.89% 32,900
Jun 23, 2026 9.6 10.1 9.6 10.1 +0.5 ▲ 5.1% 6,017
Jun 22, 2026 9.5 10 9.5 9.6 -0.2 ▼ 1.74% 13,500
Jun 19, 2026 9.7 10 9.7 9.8 -0.2 ▼ 1.81% 11,501
Jun 18, 2026 9.8 10 9.8 10 -0.1 ▼ 0.5% 1,800
Jun 17, 2026 9.9 10.1 9.7 10 +0.4 ▲ 4.06% 18,832
Jun 16, 2026 9.5 10 9.5 9.6 -0.2 ▼ 1.54% 1,487
Jun 15, 2026 9.9 9.9 9.7 9.8 -0.1 ▼ 1.31% 4,000
Jun 12, 2026 9.6 10.2 9.6 9.9 +0.2 ▲ 1.96% 12,150
Jun 11, 2026 9.8 10.4 9.7 9.7 -0.2 ▼ 1.52% 51,756
Jun 10, 2026 9.6 9.9 9.6 9.9 +0.2 ▲ 1.86% 20,500
Jun 09, 2026 9.6 9.7 9.6 9.7 +0.1 ▲ 0.52% 9,632
Jun 08, 2026 9.6 9.6 9.6 9.6 +0 ▲ 0.31% 6,800
Jun 05, 2026 9.6 9.9 9.6 9.6 -0.3 ▼ 2.64% 29,300
Jun 04, 2026 9.6 9.9 9.6 9.9 +0 ▲ 0.51% 13,954
Jun 03, 2026 9.8 9.8 9.8 9.8 +0 ▲ 0.2% 4,800
Jun 02, 2026 9.7 9.8 9.7 9.8 -0 ▼ 0.2% 460
Jun 01, 2026 9.8 10 9.8 9.8 -0 ▼ 0.31% 6,625
May 27, 2026 9.8 9.9 9.8 9.8 -0.2 ▼ 1.5% 7,450
May 26, 2026 9.7 10 9.7 10 +0 0% 9,300
May 25, 2026 9.7 10 9.7 10 +0.1 ▲ 0.81% 2,800
May 22, 2026 9.7 10 9.7 9.9 -0.1 ▼ 1% 30,700
May 21, 2026 9.6 10 9.6 10 +0.2 ▲ 2.46% 24,300
May 20, 2026 9.6 9.9 9.6 9.8 +0.1 ▲ 0.62% 3,090
May 19, 2026 9.5 9.8 9.5 9.7 -0 ▼ 0.1% 1,000
May 18, 2026 9.6 10 9.6 9.7 -0.1 ▼ 1.42% 12,800
May 15, 2026 9.6 9.9 9.6 9.9 +0.1 ▲ 0.61% 1,300
May 14, 2026 9.8 9.8 9.8 9.8 -0.3 ▼ 2.49% 300
May 13, 2026 10 10 10 10 +0 ▲ 0.5% 5,400
May 12, 2026 9.8 10 9.7 10 +0.3 ▲ 2.88% 26,400
May 11, 2026 9.5 9.8 9.5 9.7 -0.1 ▼ 0.92% 3,600
May 08, 2026 9.6 9.8 9.6 9.8 +0 0% 3,365
May 07, 2026 9.8 9.9 9.8 9.8 +0.1 ▲ 0.51% 17,010
May 06, 2026 9.5 9.8 9.5 9.8 +0 0% 1,450
May 05, 2026 9.4 9.8 9.3 9.8 +0.3 ▲ 3.28% 10,150
May 04, 2026 9.5 9.5 9.4 9.4 -0.1 ▼ 0.84% 2,900
Apr 30, 2026 9.6 9.6 9.5 9.5 -0 ▼ 0.21% 2,600
Apr 29, 2026 9.5 9.7 9.5 9.5 -0.1 ▼ 0.63% 6,050
Apr 28, 2026 9.6 9.7 9.4 9.6 +0 0% 9,650
Apr 27, 2026 9.7 9.7 9.5 9.6 -0.1 ▼ 0.52% 1,900
Apr 24, 2026 9.9 9.7 9.6 9.7 -0.2 ▼ 2.33% 1,400
Apr 23, 2026 9.6 9.9 9.6 9.9 +0.1 ▲ 0.92% 55,788
Apr 22, 2026 9.7 9.8 9.5 9.8 -0 ▼ 0.1% 13,160
Apr 21, 2026 9.7 9.8 9.7 9.8 -0.2 ▼ 1.9% 5,550
Apr 20, 2026 10 10.3 9.7 10 +0 0% 2,043
Apr 17, 2026 9.7 10 9.7 10 +0.1 ▲ 1.42% 4,950
Apr 16, 2026 9.8 9.9 9.8 9.9 +0 ▲ 0.31% 23,015
Apr 15, 2026 10.3 10.3 9.8 9.8 -0.3 ▼ 2.77% 5,490
Apr 13, 2026 9.7 10.1 9.7 10.1 +0.4 ▲ 3.7% 47,660
Apr 10, 2026 9.8 9.8 9.7 9.7 -0.3 ▼ 2.5% 84,250
Apr 09, 2026 9.8 10 9.7 10 +0.2 ▲ 2.25% 64,000
Apr 08, 2026 9.8 9.8 9.6 9.8 +0.2 ▲ 1.88% 68,300
Apr 07, 2026 9.5 9.8 9.5 9.6 -0 ▼ 0.1% 2,310
Apr 06, 2026 9.7 9.8 9.5 9.6 +0.1 ▲ 1.37% 25,250
Apr 05, 2026 9.4 9.5 9.4 9.5 -0.1 ▼ 0.73% 2,330
Apr 02, 2026 9.6 9.6 9.5 9.5 +0.1 ▲ 0.85% 11,200
Apr 01, 2026 9.6 9.8 9.5 9.5 -0.2 ▼ 1.66% 27,885
Mar 31, 2026 9.8 9.8 9.6 9.6 +0 ▲ 0.52% 34,160
Mar 30, 2026 9.8 9.8 9.6 9.6 -0.3 ▼ 2.84% 15,644
Mar 29, 2026 10 10 9.8 9.9 -0.3 ▼ 2.76% 4,650
Mar 26, 2026 10 11.2 9.8 10.1 -0 ▼ 0.2% 65,999
Mar 25, 2026 10.2 10.2 9.9 10.2 -0 ▼ 0.1% 22,550
Mar 24, 2026 9.8 10.2 9.7 10.2 +0.2 ▲ 1.6% 41,325
Mar 23, 2026 9.9 10 9 10 +0.3 ▲ 2.88% 127,650
Mar 22, 2026 9.9 10 9.7 9.7 +0.1 ▲ 0.62% 88,510
Mar 19, 2026 9.5 9.8 9.5 9.7 +0 ▲ 0.21% 27,550
Mar 17, 2026 9.5 9.8 9.5 9.6 +0 ▲ 0.42% 5,950
Mar 16, 2026 9.6 9.7 9.6 9.6 -0.1 ▼ 1.03% 6,554
Mar 15, 2026 9.7 9.8 9.7 9.7 -0.2 ▼ 1.92% 24,277
Mar 12, 2026 9.4 9.9 9.4 9.9 +0.3 ▲ 2.91% 43,600
Mar 11, 2026 9.7 9.7 9.5 9.6 -0.3 ▼ 2.93% 9,300
Mar 10, 2026 9.7 9.9 9.7 9.9 +0.3 ▲ 2.91% 24,470
Mar 03, 2026 9.4 9.6 9.4 9.6 +0.2 ▲ 1.8% 710
Mar 01, 2026 9.5 9.5 9.4 9.5 +0.1 ▲ 1.07% 23,730
Feb 26, 2026 9.4 9.4 9.4 9.4 -0.2 ▼ 1.68% 1,650
Feb 25, 2026 9.8 9.8 9.5 9.5 -0.2 ▼ 2.46% 900
Feb 24, 2026 9.5 9.8 9.5 9.8 +0.1 ▲ 0.93% 13,100
Feb 23, 2026 9.4 9.7 9.4 9.7 +0.1 ▲ 0.84% 138,810
Feb 22, 2026 9.3 9.6 9.3 9.6 +0.2 ▲ 1.91% 8,300
Feb 17, 2026 9.7 9.7 9.4 9.4 -0.2 ▼ 1.88% 36,034
Feb 16, 2026 9.4 9.8 9.4 9.6 +0.2 ▲ 1.91% 124,150
Feb 12, 2026 9.4 9.5 9.4 9.4 -0.1 ▼ 1.05% 1,300
Feb 11, 2026 9.5 9.7 9.4 9.5 +0 0% 8,975
Feb 10, 2026 9.4 9.5 9.4 9.5 -0 ▼ 0.31% 9,000
Feb 09, 2026 9.4 9.6 9.4 9.5 +0.1 ▲ 0.85% 8,850
Feb 08, 2026 9.3 9.6 9.3 9.5 +0 ▲ 0.32% 3,400
Feb 05, 2026 9.4 9.4 9.4 9.4 -0.2 ▼ 1.67% 3,290
Feb 04, 2026 9.4 9.6 9.4 9.6 +0 ▲ 0.21% 29,860
Feb 03, 2026 9.7 9.8 9.6 9.6 +0 ▲ 0.1% 23,338
Feb 02, 2026 9.5 9.6 9.5 9.6 -0 ▼ 0.52% 101,634
Feb 01, 2026 9.4 9.6 9.4 9.6 +0 0% 1,235
Jan 29, 2026 9.5 9.8 9.5 9.6 +0.1 ▲ 0.95% 128,737
Jan 28, 2026 9.6 9.6 9.4 9.5 -0.2 ▼ 2.36% 6,515
Jan 27, 2026 9.4 9.8 9.4 9.7 +0.1 ▲ 1.46% 112,883
Jan 26, 2026 9.3 9.7 9.3 9.6 +0.4 ▲ 3.78% 47,958
Jan 25, 2026 9.2 9.4 9.1 9.3 -0.2 ▼ 1.6% 8,295
Jan 22, 2026 9.2 9.4 9.2 9.4 +0 ▲ 0.11% 3,915
Jan 21, 2026 9.4 9.6 9.4 9.4 +0.2 ▲ 1.95% 154,450
Jan 20, 2026 9.1 9.3 9.1 9.2 +0.1 ▲ 0.99% 18,900
Jan 18, 2026 9 9.3 9 9.1 +0 ▲ 0.11% 13,850
Jan 14, 2026 9 9.2 9 9.1 -0 ▼ 0.33% 8,844
Jan 13, 2026 9 9.3 9 9.1 -0 ▼ 0.54% 3,300
Jan 12, 2026 9.1 9.2 9 9.2 +0.1 ▲ 0.99% 1,900
Jan 08, 2026 9.1 9.3 9.1 9.1 +0 0% 1,930
Jan 07, 2026 8.9 9.2 8.9 9.1 -0 ▼ 0.11% 5,600
Jan 06, 2026 9.3 9.3 9.1 9.1 +0 ▲ 0.11% 6,155
Jan 05, 2026 9 9.3 9 9.1 -0.1 ▼ 0.55% 25,615
Jan 04, 2026 9.1 9.2 9 9.2 +0 0% 16,472
Jan 01, 2026 9.3 9.3 9 9.2 +0.1 ▲ 0.88% 36,561
Dec 31, 2025 9.1 9.3 9.1 9.1 -0 ▼ 0.33% 45,408
Dec 29, 2025 9.1 9.3 9 9.1 +0 0% 21,550
Dec 28, 2025 9 9.2 9 9.1 +0.1 ▲ 1.11% 14,700
Dec 24, 2025 9.1 9.2 9 9 -0.2 ▼ 2.07% 35,800
Dec 23, 2025 9 9.2 9 9.2 +0.1 ▲ 1.21% 14,200
Dec 22, 2025 9.1 9.2 9.1 9.1 +0 ▲ 0.22% 21,244
Dec 21, 2025 8.9 9.2 8.9 9.1 +0 ▲ 0.33% 12,828
Dec 18, 2025 9 9.1 9 9 -0.2 ▼ 1.74% 27,155
Dec 17, 2025 8.9 9.2 8.9 9.2 +0.2 ▲ 1.88% 6,050
Dec 16, 2025 8.9 9.1 8.9 9 -0 ▼ 0.44% 3,600
Dec 15, 2025 9 9.1 9 9.1 -0.1 ▼ 1.52% 2,200
Dec 14, 2025 9 9.2 8.9 9.2 +0.2 ▲ 2.22% 15,254
Dec 11, 2025 8.9 9.2 8.9 9 +0 0% 19,500
Dec 10, 2025 9 9.1 8.9 9 +0.1 ▲ 1.01% 7,250
Dec 09, 2025 8.9 9.1 8.9 8.9 +0 ▲ 0.22% 16,260
Dec 08, 2025 9 9 8.9 8.9 -0.1 ▼ 1.22% 3,550
Dec 07, 2025 9 9 8.9 9 +0 0% 5,877
Dec 03, 2025 9.2 9.2 9 9 -0.2 ▼ 1.64% 3,500
Dec 02, 2025 9 9.2 9 9.2 +0.2 ▲ 1.67% 10,100
Dec 01, 2025 8.9 9 8.8 9 -0 ▼ 0.22% 22,947
Nov 30, 2025 8.9 9 8.9 9 +0 ▲ 0.22% 9,500
Nov 27, 2025 9.2 9.2 8.9 9 +0 0% 22,400
Nov 26, 2025 8.8 9.1 8.8 9 +0.1 ▲ 1.12% 44,520
Nov 25, 2025 8.9 9 8.9 8.9 +0 ▲ 0.11% 19,809
Nov 24, 2025 8.9 9 8.9 8.9 -0.1 ▼ 1.22% 3,127
Nov 23, 2025 9 9.1 9 9 -0.1 ▼ 0.88% 27,390
Nov 20, 2025 9 9.1 9 9.1 +0.1 ▲ 1.34% 2,915
Nov 19, 2025 9 9 9 9 -0.1 ▼ 0.99% 5,000
Nov 18, 2025 9 9.1 9 9.1 +0 ▲ 0.44% 12,675
Nov 17, 2025 9 9 9 9 -0.1 ▼ 0.99% 7,050
Nov 16, 2025 9.1 9.1 9 9.1 +0 ▲ 0.22% 17,600
Nov 13, 2025 8.9 9.1 8.9 9.1 +0.1 ▲ 1.34% 4,000
Nov 12, 2025 8.9 9 8.9 9 -0 ▼ 0.44% 7,210
Nov 11, 2025 9 9.2 8.9 9 -0 ▼ 0.11% 27,660
Nov 10, 2025 9 9 9 9 -0 ▼ 0.44% 600
Nov 09, 2025 9 9.1 9 9.1 -0.1 ▼ 1.63% 2,010
Nov 06, 2025 9.1 9.3 9.1 9.2 +0.1 ▲ 1.1% 11,456
Nov 05, 2025 9.2 9.3 9 9.1 +0 ▲ 0.55% 24,490
Nov 04, 2025 9.2 9.2 9.1 9.1 -0.3 ▼ 3.42% 3,665
Nov 03, 2025 9 9.4 9 9.4 +0.2 ▲ 1.85% 21,560
Nov 02, 2025 9 9.2 9 9.2 +0.1 ▲ 1.66% 5,050
Oct 30, 2025 9.1 9.1 9.1 9.1 +0 ▲ 0.22% 33,500
Oct 29, 2025 9 9.1 9 9 -0 ▼ 0.33% 8,450
Oct 28, 2025 8.9 9.1 8.9 9.1 +0 0% 9,880
Oct 26, 2025 9.1 9.1 9 9.1 -0 ▼ 0.44% 16,000
Oct 19, 2025 9.1 9.1 9.1 9.1 +0 0% 5,920
Oct 16, 2025 9 9.1 8.9 9.1 +0.2 ▲ 1.68% 31,550
Oct 15, 2025 9 9 8.9 9 +0 0% 7,850
Oct 14, 2025 9.3 9.3 9 9 -0.2 ▼ 1.65% 75,223
Oct 13, 2025 8.9 9.1 8.9 9.1 +0.1 ▲ 1.11% 16,650
Oct 12, 2025 8.9 9 8.9 9 -0.1 ▼ 0.55% 14,700
Oct 09, 2025 9.1 9.2 9 9.1 +0.1 ▲ 1.46% 36,393
Oct 08, 2025 9.1 9.2 8.9 8.9 -0.1 ▼ 1.22% 52,500
Oct 07, 2025 9 9.2 9 9 — — 13,700