Sanvi Energy Limited
SANVIRs543.9▼ -2.1 (0.38%)
As of Sep 29, 2026 · 02:59
EPS
-7.72
P/E Ratio
-70.45
Book Value
106.21
PBV
5.12
1Y Yield
-10.08%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 545 | 551 | 530.3 | 543.9 | -2.1 | ▼ 0.38% | 11,827 |
| Sep 28, 2026 | 569 | 569 | 540 | 546 | -13 | ▼ 2.33% | 22,094 |
| Sep 24, 2026 | 552 | 565 | 552 | 559 | -5 | ▼ 0.89% | 16,163 |
| Sep 23, 2026 | 551 | 580 | 551 | 564 | -16 | ▼ 2.76% | 17,359 |
| Sep 22, 2026 | 570 | 586.9 | 570 | 580 | +0 | 0% | 5,677 |
| Sep 18, 2026 | 575 | 583 | 573 | 580 | +2 | ▲ 0.35% | 9,446 |
| Sep 17, 2026 | 579 | 587 | 571 | 578 | +5 | ▲ 0.87% | 12,573 |
| Sep 16, 2026 | 590 | 591 | 570 | 573 | -16 | ▼ 2.72% | 13,716 |
| Sep 15, 2026 | 613 | 615 | 582.1 | 589 | +4.2 | ▲ 0.72% | 14,131 |
| Sep 14, 2026 | 580 | 593 | 580 | 584.8 | +4.8 | ▲ 0.83% | 14,195 |
| Sep 11, 2026 | 547.1 | 580 | 547.1 | 580 | +25 | ▲ 4.5% | 22,646 |
| Sep 10, 2026 | 550.1 | 557 | 548 | 555 | -3 | ▼ 0.54% | 5,076 |
| Sep 09, 2026 | 559 | 567 | 555 | 558 | -1 | ▼ 0.18% | 6,042 |
| Sep 07, 2026 | 549 | 566 | 548.1 | 559 | +9 | ▲ 1.64% | 7,416 |
| Sep 03, 2026 | 556.1 | 565 | 550 | 550 | -10 | ▼ 1.79% | 6,791 |
| Sep 02, 2026 | 558 | 560.3 | 542 | 560 | +2 | ▲ 0.36% | 8,385 |
| Sep 01, 2026 | 555 | 570 | 551 | 558 | -2 | ▼ 0.36% | 5,091 |
| Aug 31, 2026 | 570 | 570 | 555 | 560 | -19 | ▼ 3.28% | 3,669 |
| Aug 27, 2026 | 555 | 580.7 | 543 | 579 | +14.3 | ▲ 2.53% | 13,434 |
| Aug 26, 2026 | 551.5 | 570 | 551 | 564.7 | -3.8 | ▼ 0.67% | 11,404 |
| Aug 25, 2026 | 576.8 | 578 | 565 | 568.5 | -8.3 | ▼ 1.44% | 11,125 |
| Aug 24, 2026 | 573 | 592.2 | 565.2 | 576.8 | +3.8 | ▲ 0.66% | 4,928 |
| Aug 21, 2026 | 586 | 589 | 572 | 573 | -15.9 | ▼ 2.7% | 14,119 |
| Aug 20, 2026 | 580 | 590 | 580 | 588.9 | -1.1 | ▼ 0.19% | 5,230 |
| Aug 19, 2026 | 592 | 597 | 582 | 590 | -9.8 | ▼ 1.63% | 4,022 |
| Aug 18, 2026 | 615 | 615 | 590 | 599.8 | -14.2 | ▼ 2.31% | 9,944 |
| Aug 17, 2026 | 587 | 614 | 585 | 614 | +27 | ▲ 4.6% | 17,410 |
| Aug 14, 2026 | 590 | 598.8 | 582 | 587 | -8 | ▼ 1.34% | 5,206 |
| Aug 13, 2026 | 590 | 600 | 586 | 595 | -4.5 | ▼ 0.75% | 8,995 |
| Aug 12, 2026 | 570 | 606 | 570 | 599.5 | +0.6 | ▲ 0.1% | 6,572 |
| Aug 11, 2026 | 580 | 603 | 580 | 598.9 | +11.9 | ▲ 2.03% | 9,026 |
| Aug 10, 2026 | 560.5 | 603 | 560.5 | 587 | -3 | ▼ 0.51% | 4,175 |
| Aug 07, 2026 | 595.1 | 600 | 587 | 590 | -7 | ▼ 1.17% | 10,045 |
| Aug 06, 2026 | 600 | 604 | 596 | 597 | -8 | ▼ 1.32% | 3,408 |
| Aug 05, 2026 | 591 | 605 | 591 | 605 | +5.1 | ▲ 0.85% | 7,780 |
| Aug 04, 2026 | 600.1 | 600.1 | 590.2 | 599.9 | -5.1 | ▼ 0.84% | 2,651 |
| Aug 03, 2026 | 596 | 620 | 596 | 605 | +1 | ▲ 0.17% | 6,953 |
| Jul 31, 2026 | 586 | 607 | 586 | 604 | +10.5 | ▲ 1.77% | 6,946 |
| Jul 30, 2026 | 582 | 601.9 | 582 | 593.5 | -5 | ▼ 0.84% | 5,263 |
| Jul 29, 2026 | 618 | 618.9 | 598 | 598.5 | -6.8 | ▼ 1.12% | 9,226 |
| Jul 28, 2026 | 600.2 | 621.1 | 600.2 | 605.3 | -10.7 | ▼ 1.74% | 12,008 |
| Jul 27, 2026 | 635 | 640 | 612 | 616 | -27 | ▼ 4.2% | 11,695 |
| Jul 24, 2026 | 665.7 | 665.7 | 625.7 | 643 | +9 | ▲ 1.42% | 34,711 |
| Jul 23, 2026 | 595 | 634.9 | 595 | 634 | +27 | ▲ 4.45% | 16,633 |
| Jul 22, 2026 | 601 | 619 | 601 | 607 | -11.1 | ▼ 1.8% | 15,700 |
| Jul 21, 2026 | 640 | 641 | 611 | 618.1 | -14.9 | ▼ 2.35% | 22,751 |
| Jul 20, 2026 | 635 | 635 | 597 | 633 | +25.3 | ▲ 4.16% | 20,856 |
| Jul 17, 2026 | 565 | 607.7 | 565 | 607.7 | +42.7 | ▲ 7.56% | 10 |
| Jul 16, 2026 | 570 | 585 | 557.1 | 565 | -4 | ▼ 0.7% | 6,167 |
| Jul 15, 2026 | 552 | 590 | 552 | 569 | +0 | 0% | 3,637 |
| Jul 14, 2026 | 542.5 | 582 | 542.5 | 569 | -2 | ▼ 0.35% | 16,369 |
| Jul 13, 2026 | 570 | 589.4 | 565 | 571 | -17 | ▼ 2.89% | 14,705 |
| Jul 10, 2026 | 602 | 605 | 587 | 588 | -6 | ▼ 1.01% | 8,342 |
| Jul 09, 2026 | 597 | 600 | 585 | 594 | -9.9 | ▼ 1.64% | 10,254 |
| Jul 08, 2026 | 609.1 | 614.9 | 600 | 603.9 | -16.1 | ▼ 2.6% | 10,510 |
| Jul 07, 2026 | 588.4 | 628.9 | 588.4 | 620 | +0.7 | ▲ 0.11% | 6,841 |
| Jul 06, 2026 | 635 | 635 | 619.2 | 619.3 | -15.7 | ▼ 2.47% | 3,978 |
| Jul 03, 2026 | 617 | 635 | 617 | 635 | +2 | ▲ 0.32% | 6,005 |
| Jul 02, 2026 | 633.9 | 633.9 | 620 | 633 | +3 | ▲ 0.48% | 4,798 |
| Jul 01, 2026 | 613 | 633.9 | 600 | 630 | +16.5 | ▲ 2.69% | 10,963 |
| Jun 30, 2026 | 607 | 635 | 607 | 613.5 | -23.6 | ▼ 3.7% | 19,886 |
| Jun 29, 2026 | 649.2 | 655 | 635 | 637.1 | -13.4 | ▼ 2.06% | 8,800 |
| Jun 26, 2026 | 657 | 665 | 646 | 650.5 | -9.5 | ▼ 1.44% | 10,305 |
| Jun 25, 2026 | 667 | 670 | 655 | 660 | -13.9 | ▼ 2.06% | 8,874 |
| Jun 24, 2026 | 655.1 | 673.9 | 646.5 | 673.9 | +8.7 | ▲ 1.31% | 15,193 |
| Jun 23, 2026 | 676 | 678.8 | 664.2 | 665.2 | -11.3 | ▼ 1.67% | 11,906 |
| Jun 22, 2026 | 675.2 | 685 | 675.2 | 676.5 | -3.5 | ▼ 0.51% | 14,032 |
| Jun 19, 2026 | 681 | 687.5 | 673 | 680 | -0.9 | ▼ 0.13% | 6,571 |
| Jun 18, 2026 | 690 | 710 | 675.1 | 680.9 | -7.1 | ▼ 1.03% | 5,585 |
| Jun 17, 2026 | 703.4 | 703.4 | 680 | 688 | +5 | ▲ 0.73% | 5,000 |
| Jun 16, 2026 | 680 | 690 | 680 | 683 | +0.1 | ▲ 0.01% | 10,002 |
| Jun 15, 2026 | 681.2 | 698 | 681.2 | 682.9 | -6.1 | ▼ 0.89% | 11,808 |
| Jun 12, 2026 | 699 | 700 | 683.2 | 689 | -8 | ▼ 1.15% | 17,862 |
| Jun 11, 2026 | 700 | 710 | 686.1 | 697 | -3 | ▼ 0.43% | 8,545 |
| Jun 10, 2026 | 690.2 | 710 | 690.2 | 700 | +10 | ▲ 1.45% | 16,508 |
| Jun 09, 2026 | 680 | 692 | 675 | 690 | -2 | ▼ 0.29% | 21,286 |
| Jun 08, 2026 | 676 | 699 | 676 | 692 | +2.5 | ▲ 0.36% | 13,786 |
| Jun 05, 2026 | 693 | 705 | 680 | 689.5 | -3.5 | ▼ 0.51% | 16,254 |
| Jun 04, 2026 | 724 | 725 | 693 | 693 | -17 | ▼ 2.39% | 12,032 |
| Jun 03, 2026 | 702.5 | 718 | 702.5 | 710 | +1 | ▲ 0.14% | 12,509 |
| Jun 02, 2026 | 710 | 719 | 700 | 709 | +3 | ▲ 0.42% | 10,483 |
| Jun 01, 2026 | 705 | 730 | 705 | 706 | -18.9 | ▼ 2.61% | 15,053 |
| May 27, 2026 | 695.4 | 735 | 695.4 | 724.9 | -7.1 | ▼ 0.97% | 26,684 |
| May 26, 2026 | 725 | 740 | 725 | 732 | -10 | ▼ 1.35% | 24,076 |
| May 25, 2026 | 702.1 | 760 | 702.1 | 742 | +3 | ▲ 0.41% | 31,996 |
| May 22, 2026 | 670.7 | 744 | 670.7 | 739 | +33.1 | ▲ 4.69% | 75,508 |
| May 21, 2026 | 722.1 | 730 | 705 | 705.9 | -21.1 | ▼ 2.9% | 21,417 |
| May 20, 2026 | 699.8 | 730 | 695 | 727 | +27.2 | ▲ 3.89% | 49,601 |
| May 19, 2026 | 680 | 705 | 676 | 699.8 | +14.8 | ▲ 2.16% | 35,942 |
| May 18, 2026 | 670 | 693 | 670 | 685 | +12 | ▲ 1.78% | 11,629 |
| May 15, 2026 | 667.3 | 695 | 667.3 | 673 | -12 | ▼ 1.75% | 6,321 |
| May 14, 2026 | 670 | 689 | 665 | 685 | +3.5 | ▲ 0.51% | 5,767 |
| May 13, 2026 | 685 | 685 | 665 | 681.5 | -2.4 | ▼ 0.35% | 7,960 |
| May 12, 2026 | 706.1 | 711 | 678 | 683.9 | -22.2 | ▼ 3.14% | 18,516 |
| May 11, 2026 | 683 | 715 | 683 | 706.1 | +22.1 | ▲ 3.23% | 26,250 |
| May 08, 2026 | 660.2 | 690 | 660.2 | 684 | +15 | ▲ 2.24% | 10,726 |
| May 07, 2026 | 694 | 694 | 660 | 669 | +8 | ▲ 1.21% | 6,917 |
| May 06, 2026 | 665 | 680 | 661 | 661 | -6 | ▼ 0.9% | 9,611 |
| May 05, 2026 | 669.3 | 680 | 660 | 667 | -2.3 | ▼ 0.34% | 12,410 |
| May 04, 2026 | 682.2 | 690 | 669.3 | 669.3 | -23.7 | ▼ 3.42% | 10,877 |
| Apr 30, 2026 | 690.5 | 699 | 670 | 693 | -4 | ▼ 0.57% | 18,017 |
| Apr 29, 2026 | 690 | 707 | 685 | 697 | -7 | ▼ 0.99% | 14,799 |
| Apr 28, 2026 | 712.8 | 710 | 692 | 704 | -8.8 | ▼ 1.23% | 25,439 |
| Apr 27, 2026 | 674.5 | 720 | 674.5 | 712.8 | +2.8 | ▲ 0.39% | 18,467 |
| Apr 24, 2026 | 690 | 720.9 | 690 | 710 | +6 | ▲ 0.85% | 17,649 |
| Apr 23, 2026 | 711 | 729 | 698 | 704 | -7 | ▼ 0.98% | 26,846 |
| Apr 22, 2026 | 720 | 723 | 690 | 711 | -9 | ▼ 1.25% | 40,033 |
| Apr 21, 2026 | 710 | 751.9 | 703.3 | 720 | -21 | ▼ 2.83% | 42,667 |
| Apr 20, 2026 | 787.5 | 787.5 | 731 | 741 | -9 | ▼ 1.2% | 13,126 |
| Apr 17, 2026 | 741 | 753 | 727 | 750 | +9 | ▲ 1.21% | 26,416 |
| Apr 16, 2026 | 755 | 760 | 738 | 741 | -25 | ▼ 3.26% | 37,455 |
| Apr 15, 2026 | 750 | 780 | 746 | 766 | +12.1 | ▲ 1.6% | 27,245 |
| Apr 13, 2026 | 762 | 777 | 747 | 753.9 | -23 | ▼ 2.96% | 47,082 |
| Apr 10, 2026 | 812.9 | 812.9 | 761.1 | 776.9 | -20.1 | ▼ 2.52% | 71,389 |
| Apr 09, 2026 | 768 | 816 | 763 | 797 | +28 | ▲ 3.64% | 52,377 |
| Apr 08, 2026 | 696 | 769 | 696 | 769 | +64.9 | ▲ 9.22% | 48,476 |
| Apr 07, 2026 | 706 | 733 | 698 | 704.1 | -4.8 | ▼ 0.68% | 23,142 |
| Apr 06, 2026 | 672.1 | 737 | 667.3 | 708.9 | +28 | ▲ 4.11% | 50,700 |
| Apr 05, 2026 | 742 | 742 | 680.9 | 680.9 | -75.6 | ▼ 9.99% | 58,704 |
| Apr 02, 2026 | 770 | 774.9 | 740 | 756.5 | -13.5 | ▼ 1.75% | 20,144 |
| Apr 01, 2026 | 802.2 | 803 | 750 | 770 | -39 | ▼ 4.82% | 39,974 |
| Mar 31, 2026 | 815 | 820 | 788.9 | 809 | -6 | ▼ 0.74% | 31,591 |
| Mar 30, 2026 | 830 | 836.1 | 814.1 | 815 | -15 | ▼ 1.81% | 23,381 |
| Mar 29, 2026 | 885.3 | 885.3 | 828.3 | 830 | -38 | ▼ 4.38% | 53,383 |
| Mar 26, 2026 | 845 | 870 | 838 | 868 | +28.1 | ▲ 3.35% | 156,348 |
| Mar 25, 2026 | 817 | 846 | 810 | 839.9 | +22.9 | ▲ 2.8% | 57,436 |
| Mar 24, 2026 | 830 | 830 | 813.5 | 817 | -2 | ▼ 0.24% | 21,792 |
| Mar 23, 2026 | 819 | 820.1 | 807 | 819 | +1 | ▲ 0.12% | 25,883 |
| Mar 22, 2026 | 838 | 838 | 816 | 818 | -4 | ▼ 0.49% | 25,201 |
| Mar 19, 2026 | 815 | 840 | 815 | 822 | +2.5 | ▲ 0.31% | 49,171 |
| Mar 17, 2026 | 818 | 822.9 | 809 | 819.5 | +1.5 | ▲ 0.18% | 18,926 |
| Mar 16, 2026 | 846.4 | 846.4 | 815 | 818 | -11.9 | ▼ 1.43% | 33,056 |
| Mar 15, 2026 | 818.3 | 848 | 818 | 829.9 | -5.1 | ▼ 0.61% | 25,651 |
| Mar 12, 2026 | 873.1 | 873.1 | 825 | 835 | -21 | ▼ 2.45% | 51,378 |
| Mar 11, 2026 | 856 | 860 | 834 | 856 | -3 | ▼ 0.35% | 51,235 |
| Mar 10, 2026 | 909 | 909 | 845 | 859 | -33 | ▼ 3.7% | 98,825 |
| Mar 09, 2026 | 855.7 | 907 | 855.7 | 892 | +53 | ▲ 6.32% | 9,040 |
| Mar 03, 2026 | 803 | 842 | 803 | 839 | +29 | ▲ 3.58% | 51,813 |
| Mar 01, 2026 | 799 | 829 | 783.4 | 810 | -5 | ▼ 0.61% | 37,820 |
| Feb 26, 2026 | 805.1 | 819.9 | 795 | 815 | +11 | ▲ 1.37% | 32,562 |
| Feb 25, 2026 | 824.1 | 832 | 792 | 804 | -4 | ▼ 0.5% | 30,665 |
| Feb 24, 2026 | 785 | 838 | 770 | 808 | +29 | ▲ 3.72% | 36,291 |
| Feb 23, 2026 | 780 | 812 | 775.2 | 779 | -11.1 | ▼ 1.4% | 33,909 |
| Feb 22, 2026 | 808.5 | 832 | 790.1 | 790.1 | -29.9 | ▼ 3.65% | 31,792 |
| Feb 17, 2026 | 834 | 850 | 818.1 | 820 | -25 | ▼ 2.96% | 39,146 |
| Feb 16, 2026 | 835 | 856 | 820.5 | 845 | +10 | ▲ 1.2% | 35,349 |
| Feb 12, 2026 | 820 | 850 | 811 | 835 | +14.4 | ▲ 1.75% | 63,447 |
| Feb 11, 2026 | 867 | 867 | 820.1 | 820.6 | -29.4 | ▼ 3.46% | 65,926 |
| Feb 10, 2026 | 835 | 875 | 831 | 850 | +14.8 | ▲ 1.77% | 50,349 |
| Feb 09, 2026 | 847.7 | 875 | 835 | 835.2 | -29.8 | ▼ 3.45% | 67,711 |
| Feb 08, 2026 | 885 | 900 | 860.1 | 865 | -20 | ▼ 2.26% | 73,955 |
| Feb 05, 2026 | 890 | 910 | 874.2 | 885 | -10 | ▼ 1.12% | 68,209 |
| Feb 04, 2026 | 925 | 930 | 875 | 895 | -12 | ▼ 1.32% | 68,799 |
| Feb 03, 2026 | 970 | 978.9 | 890 | 907 | -44 | ▼ 4.63% | 105,327 |
| Feb 02, 2026 | 855 | 951 | 855 | 951 | +86 | ▲ 9.94% | 161,879 |
| Feb 01, 2026 | 915 | 930 | 863 | 865 | -50 | ▼ 5.46% | 101,928 |
| Jan 29, 2026 | 1,014.5 | 1,015 | 915 | 915 | -100 | ▼ 9.85% | 214,100 |
| Jan 28, 2026 | 995 | 1,030 | 981 | 1,015 | +20 | ▲ 2.01% | 169,028 |
| Jan 27, 2026 | 996.3 | 1,060 | 990 | 995 | +18.2 | ▲ 1.86% | 191,610 |
| Jan 26, 2026 | 892 | 976.8 | 870.5 | 976.8 | +88.8 | ▲ 10% | 374,180 |
| Jan 25, 2026 | 865 | 924.9 | 861.2 | 888 | +25 | ▲ 2.9% | 216,421 |
| Jan 22, 2026 | 825 | 875 | 816 | 863 | +38.1 | ▲ 4.62% | 220,656 |
| Jan 21, 2026 | 825 | 833 | 817 | 824.9 | +0.9 | ▲ 0.11% | 92,929 |
| Jan 20, 2026 | 835 | 848 | 820 | 824 | -3 | ▼ 0.36% | 215,879 |
| Jan 18, 2026 | 815 | 850.6 | 815 | 827 | +2 | ▲ 0.24% | 176,620 |
| Jan 14, 2026 | 838 | 855 | 812 | 825 | -10 | ▼ 1.2% | 116,172 |
| Jan 13, 2026 | 830 | 845 | 806 | 835 | +5 | ▲ 0.6% | 182,364 |
| Jan 12, 2026 | 795 | 850 | 785.1 | 830 | +35 | ▲ 4.4% | 247,910 |
| Jan 08, 2026 | 721 | 800 | 721 | 795 | +60 | ▲ 8.16% | 205,667 |
| Jan 07, 2026 | 725.2 | 755 | 715 | 735 | -5 | ▼ 0.68% | 199,155 |
| Jan 06, 2026 | 786 | 800 | 740 | 740 | -44 | ▼ 5.61% | 84,441 |
| Jan 05, 2026 | 754.8 | 786.9 | 740 | 784 | +44 | ▲ 5.95% | 151,257 |
| Jan 04, 2026 | 677.9 | 740 | 671.1 | 740 | +62.1 | ▲ 9.16% | 164,596 |
| Jan 01, 2026 | 655 | 690 | 651.3 | 677.9 | +20.9 | ▲ 3.18% | 109,174 |
| Dec 31, 2025 | 640 | 659.8 | 640 | 657 | +12 | ▲ 1.86% | 38,117 |
| Dec 29, 2025 | 650 | 661 | 641.3 | 645 | -5 | ▼ 0.77% | 25,390 |
| Dec 28, 2025 | 636 | 652 | 636 | 650 | +14 | ▲ 2.2% | 32,022 |
| Dec 24, 2025 | 631 | 648 | 631 | 636 | -7 | ▼ 1.09% | 23,230 |
| Dec 23, 2025 | 623 | 644 | 623 | 643 | +15.9 | ▲ 2.54% | 18,498 |
| Dec 22, 2025 | 628.1 | 647.7 | 621.1 | 627.1 | -7.9 | ▼ 1.24% | 23,581 |
| Dec 21, 2025 | 631 | 640 | 627 | 635 | -7 | ▼ 1.09% | 34,781 |
| Dec 18, 2025 | 641.9 | 657 | 636 | 642 | -13 | ▼ 1.98% | 30,679 |
| Dec 17, 2025 | 641.9 | 667.9 | 641.9 | 655 | +0 | 0% | 35,349 |
| Dec 16, 2025 | 632 | 660 | 631 | 655 | +15 | ▲ 2.34% | 30,784 |
| Dec 15, 2025 | 617.4 | 640 | 617.4 | 640 | +10 | ▲ 1.59% | 40,023 |
| Dec 14, 2025 | 637 | 647 | 630 | 630 | -7.7 | ▼ 1.21% | 31,643 |
| Dec 11, 2025 | 635.9 | 674 | 635.9 | 637.7 | -11.1 | ▼ 1.71% | 30,132 |
| Dec 10, 2025 | 656.6 | 705 | 645 | 648.8 | -21.2 | ▼ 3.16% | 36,568 |
| Dec 09, 2025 | 668.4 | 688.9 | 665 | 670 | -7 | ▼ 1.03% | 22,570 |
| Dec 08, 2025 | 660 | 682 | 660 | 677 | +4 | ▲ 0.59% | 38,149 |
| Dec 07, 2025 | 680 | 690.6 | 667.1 | 673 | -20 | ▼ 2.89% | 39,308 |
| Dec 03, 2025 | 660 | 720 | 660 | 693 | +24.5 | ▲ 3.66% | 112,755 |
| Dec 02, 2025 | 640 | 676 | 640 | 668.5 | +28.5 | ▲ 4.45% | 32,645 |
| Dec 01, 2025 | 645 | 655 | 638.9 | 640 | -10 | ▼ 1.54% | 26,295 |
| Nov 30, 2025 | 662 | 680 | 648 | 650 | -18 | ▼ 2.69% | 43,075 |
| Nov 27, 2025 | 656 | 671 | 644.1 | 668 | +11 | ▲ 1.67% | 32,111 |
| Nov 26, 2025 | 639 | 665 | 638 | 657 | +8 | ▲ 1.23% | 36,267 |
| Nov 25, 2025 | 650 | 661 | 635 | 649 | +4 | ▲ 0.62% | 43,294 |
| Nov 24, 2025 | 626.3 | 664 | 626.3 | 645 | +6 | ▲ 0.94% | 48,035 |
| Nov 23, 2025 | 644 | 652.8 | 610 | 639 | -5 | ▼ 0.78% | 35,013 |
| Nov 20, 2025 | 641 | 688 | 638 | 644 | +2.2 | ▲ 0.34% | 68,012 |
| Nov 19, 2025 | 571.9 | 641.8 | 571.9 | 641.8 | +58.3 | ▲ 9.99% | 107,443 |
| Nov 18, 2025 | 577 | 587.5 | 568.1 | 583.5 | +6.5 | ▲ 1.13% | 10,074 |
| Nov 17, 2025 | 570 | 579.9 | 566 | 577 | +5.5 | ▲ 0.96% | 11,080 |
| Nov 16, 2025 | 578 | 580 | 568 | 571.5 | -8.5 | ▼ 1.47% | 11,853 |
| Nov 13, 2025 | 574.3 | 590 | 572 | 580 | +0 | 0% | 8,451 |
| Nov 12, 2025 | 582 | 590 | 580 | 580 | -9.9 | ▼ 1.68% | 10,479 |
| Nov 11, 2025 | 573 | 599 | 568.1 | 589.9 | +16.9 | ▲ 2.95% | 18,696 |
| Nov 10, 2025 | 577 | 588.5 | 571 | 573 | -4 | ▼ 0.69% | 5,551 |
| Nov 09, 2025 | 589 | 589 | 576 | 577 | -12.7 | ▼ 2.15% | 10,456 |
| Nov 06, 2025 | 595 | 606 | 586 | 589.7 | -6.3 | ▼ 1.06% | 6,502 |
| Nov 05, 2025 | 585 | 600 | 585 | 596 | +1.4 | ▲ 0.24% | 6,435 |
| Nov 04, 2025 | 608 | 620 | 591.1 | 594.6 | -13.4 | ▼ 2.2% | 8,077 |
| Nov 03, 2025 | 610 | 624.5 | 600 | 608 | -9 | ▼ 1.46% | 18,997 |
| Nov 02, 2025 | 601 | 618.9 | 601 | 617 | +14 | ▲ 2.32% | 17,364 |
| Oct 30, 2025 | 585 | 612 | 580.2 | 603 | +13 | ▲ 2.2% | 17,537 |
| Oct 29, 2025 | 593 | 610 | 578.7 | 590 | -4 | ▼ 0.67% | 20,975 |
| Oct 28, 2025 | 562.1 | 595 | 562.1 | 594 | +31 | ▲ 5.51% | 12,290 |
| Oct 26, 2025 | 550.3 | 563 | 550.1 | 563 | +3.1 | ▲ 0.55% | 4,004 |
| Oct 19, 2025 | 562 | 563.2 | 555 | 559.9 | -3.3 | ▼ 0.59% | 6,609 |
| Oct 16, 2025 | 572 | 573 | 561 | 563.2 | -10.8 | ▼ 1.88% | 5,651 |
| Oct 15, 2025 | 580 | 590 | 560.1 | 574 | -6 | ▼ 1.03% | 6,141 |
| Oct 14, 2025 | 588 | 595 | 575 | 580 | -6 | ▼ 1.02% | 10,612 |
| Oct 13, 2025 | 588.9 | 590 | 570 | 586 | +7 | ▲ 1.21% | 7,085 |
| Oct 12, 2025 | 590 | 590.1 | 575.1 | 579 | -18.8 | ▼ 3.14% | 16,613 |
| Oct 09, 2025 | 594 | 642 | 590 | 597.8 | +3.8 | ▲ 0.64% | 17,358 |
| Oct 08, 2025 | 604 | 607 | 585.2 | 594 | -10.9 | ▼ 1.8% | 18,071 |
| Oct 07, 2025 | 624.2 | 624.2 | 588 | 604.9 | — | — | 21,790 |
