Sanima Bank Limited
SANIMARs363.4▼ -1.6 (0.44%)
As of Sep 29, 2026 · 02:59
EPS
25.75
P/E Ratio
14.11
Book Value
188.42
PBV
1.93
1Y Yield
11.47%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 365 | 366 | 360.5 | 363.4 | -1.6 | ▼ 0.44% | 66,454 |
| Sep 28, 2026 | 370 | 370 | 363.1 | 365 | -3 | ▼ 0.82% | 81,364 |
| Sep 24, 2026 | 366 | 368 | 362.2 | 368 | +0 | 0% | 43,500 |
| Sep 23, 2026 | 370 | 373 | 365.6 | 368 | -3 | ▼ 0.81% | 57,926 |
| Sep 22, 2026 | 380 | 380 | 362 | 371 | +1 | ▲ 0.27% | 134,122 |
| Sep 18, 2026 | 362.2 | 371 | 358 | 370 | +5.7 | ▲ 1.56% | 186,356 |
| Sep 17, 2026 | 370 | 370 | 361 | 364.3 | -8.8 | ▼ 2.36% | 137,214 |
| Sep 16, 2026 | 375 | 376.1 | 372.2 | 373.1 | -1.9 | ▼ 0.51% | 170,597 |
| Sep 15, 2026 | 390 | 390 | 370 | 375 | +2 | ▲ 0.54% | 356,506 |
| Sep 14, 2026 | 372 | 375 | 370 | 373 | +3 | ▲ 0.81% | 164,822 |
| Sep 11, 2026 | 369.9 | 371 | 363 | 370 | +1.9 | ▲ 0.52% | 238,384 |
| Sep 10, 2026 | 365 | 369 | 364 | 368.1 | +1.3 | ▲ 0.35% | 79,663 |
| Sep 09, 2026 | 365.1 | 368.5 | 362.1 | 366.8 | +1.8 | ▲ 0.49% | 78,728 |
| Sep 07, 2026 | 370 | 370 | 359.1 | 365 | +5 | ▲ 1.39% | 68,952 |
| Sep 03, 2026 | 361 | 361.9 | 356.1 | 360 | +1.9 | ▲ 0.53% | 67,627 |
| Sep 02, 2026 | 362 | 362.9 | 356.1 | 358.1 | +0.1 | ▲ 0.03% | 59,055 |
| Sep 01, 2026 | 359 | 362.8 | 356 | 358 | -1 | ▼ 0.28% | 131,652 |
| Aug 31, 2026 | 359 | 363 | 358 | 359 | -10 | ▼ 2.71% | 166,345 |
| Aug 27, 2026 | 365 | 371 | 363 | 369 | +3.5 | ▲ 0.96% | 95,391 |
| Aug 26, 2026 | 370.3 | 370.3 | 363.5 | 365.5 | -5.2 | ▼ 1.4% | 114,162 |
| Aug 25, 2026 | 370 | 370.8 | 365 | 370.7 | +0.7 | ▲ 0.19% | 200,121 |
| Aug 24, 2026 | 370 | 372 | 368 | 370 | -0.6 | ▼ 0.16% | 80,447 |
| Aug 21, 2026 | 372.8 | 372.8 | 370 | 370.6 | -0.4 | ▼ 0.11% | 31,631 |
| Aug 20, 2026 | 368.9 | 371.4 | 367.9 | 371 | +0.9 | ▲ 0.24% | 67,237 |
| Aug 19, 2026 | 369 | 370.1 | 366.1 | 370.1 | +1.1 | ▲ 0.3% | 87,639 |
| Aug 18, 2026 | 370 | 370.5 | 368 | 369 | -1 | ▼ 0.27% | 51,973 |
| Aug 17, 2026 | 370 | 371 | 368.4 | 370 | +0 | 0% | 85,099 |
| Aug 14, 2026 | 371 | 373 | 369.1 | 370 | -1.8 | ▼ 0.48% | 66,561 |
| Aug 13, 2026 | 366 | 371.8 | 364.7 | 371.8 | +5.8 | ▲ 1.58% | 107,424 |
| Aug 12, 2026 | 369 | 370.9 | 365.3 | 366 | -3 | ▼ 0.81% | 143,595 |
| Aug 11, 2026 | 370.1 | 372 | 368 | 369 | -0.8 | ▼ 0.22% | 50,047 |
| Aug 10, 2026 | 370.1 | 372.5 | 369 | 369.8 | -0.2 | ▼ 0.05% | 47,600 |
| Aug 07, 2026 | 375 | 375.7 | 369.6 | 370 | -3.7 | ▼ 0.99% | 461,280 |
| Aug 06, 2026 | 376.5 | 376.5 | 373.5 | 373.7 | -1.7 | ▼ 0.45% | 83,168 |
| Aug 05, 2026 | 375 | 375.4 | 372.5 | 375.4 | +1.4 | ▲ 0.37% | 90,544 |
| Aug 04, 2026 | 375 | 375 | 371.4 | 374 | -0.2 | ▼ 0.05% | 84,739 |
| Aug 03, 2026 | 354.1 | 378 | 354.1 | 374.2 | +1.5 | ▲ 0.4% | 92,433 |
| Jul 31, 2026 | 370.8 | 374 | 366.1 | 372.7 | +1.8 | ▲ 0.49% | 63,629 |
| Jul 30, 2026 | 375 | 375 | 369.1 | 370.9 | -1.8 | ▼ 0.48% | 58,989 |
| Jul 29, 2026 | 368.5 | 375.1 | 368 | 372.7 | +3.2 | ▲ 0.87% | 118,077 |
| Jul 28, 2026 | 370.4 | 375 | 368 | 369.5 | -3.5 | ▼ 0.94% | 118,951 |
| Jul 27, 2026 | 390.6 | 390.6 | 372.2 | 373 | +1 | ▲ 0.27% | 225,720 |
| Jul 24, 2026 | 366 | 372.5 | 365.1 | 372 | +6 | ▲ 1.64% | 100,183 |
| Jul 23, 2026 | 367.9 | 367.9 | 363.4 | 366 | -1.3 | ▼ 0.35% | 24,603 |
| Jul 22, 2026 | 365 | 372 | 362.7 | 367.3 | -0.7 | ▼ 0.19% | 59,752 |
| Jul 21, 2026 | 363 | 371 | 363 | 368 | +5.5 | ▲ 1.52% | 112,394 |
| Jul 20, 2026 | 361 | 365.9 | 358.2 | 362.5 | +1.5 | ▲ 0.42% | 46,296 |
| Jul 17, 2026 | 350.1 | 361 | 350.1 | 361 | +11 | ▲ 3.14% | 54,196 |
| Jul 16, 2026 | 352.9 | 353 | 348 | 350 | -0.5 | ▼ 0.14% | 50,971 |
| Jul 15, 2026 | 348 | 351.8 | 348 | 350.5 | +5.5 | ▲ 1.59% | 43,142 |
| Jul 14, 2026 | 345 | 349 | 344.1 | 345 | +1 | ▲ 0.29% | 109,853 |
| Jul 13, 2026 | 350 | 354 | 344 | 344 | -6 | ▼ 1.71% | 124,457 |
| Jul 10, 2026 | 353 | 355 | 348 | 350 | -2.1 | ▼ 0.6% | 173,609 |
| Jul 09, 2026 | 353.8 | 359.4 | 351.4 | 352.1 | -1.7 | ▼ 0.48% | 55,167 |
| Jul 08, 2026 | 355 | 355.1 | 350 | 353.8 | -1.2 | ▼ 0.34% | 70,394 |
| Jul 07, 2026 | 358 | 360.9 | 353 | 355 | +1.8 | ▲ 0.51% | 98,731 |
| Jul 06, 2026 | 362 | 362 | 352 | 353.2 | -3.8 | ▼ 1.06% | 41,339 |
| Jul 03, 2026 | 359.5 | 361 | 356 | 357 | +0 | 0% | 99,362 |
| Jul 02, 2026 | 352 | 359.9 | 351.5 | 357 | +5.1 | ▲ 1.45% | 25,904 |
| Jul 01, 2026 | 354 | 354.9 | 350 | 351.9 | +2.9 | ▲ 0.83% | 98,218 |
| Jun 30, 2026 | 352 | 352 | 348.9 | 349 | -3 | ▼ 0.85% | 70,248 |
| Jun 29, 2026 | 352.5 | 352.8 | 350.2 | 352 | -0.3 | ▼ 0.09% | 69,295 |
| Jun 26, 2026 | 359 | 359 | 351.7 | 352.3 | +0.5 | ▲ 0.14% | 30,855 |
| Jun 25, 2026 | 349 | 354 | 346.1 | 351.8 | +2.4 | ▲ 0.69% | 32,753 |
| Jun 24, 2026 | 354.5 | 355 | 346 | 349.4 | -4.6 | ▼ 1.3% | 121,598 |
| Jun 23, 2026 | 359 | 359.5 | 354 | 354 | -4 | ▼ 1.12% | 54,483 |
| Jun 22, 2026 | 365 | 365 | 356 | 358 | -1 | ▼ 0.28% | 51,905 |
| Jun 19, 2026 | 377.8 | 377.8 | 355.1 | 359 | -0.9 | ▼ 0.25% | 72,922 |
| Jun 18, 2026 | 359.5 | 362 | 358 | 359.9 | -0.1 | ▼ 0.03% | 31,367 |
| Jun 17, 2026 | 362 | 364.7 | 359.5 | 360 | -2 | ▼ 0.55% | 28,139 |
| Jun 16, 2026 | 376 | 376 | 359 | 362 | +2 | ▲ 0.56% | 51,931 |
| Jun 15, 2026 | 357.1 | 365 | 357.1 | 360 | -1.9 | ▼ 0.53% | 51,672 |
| Jun 12, 2026 | 361 | 364 | 360.3 | 361.9 | -1 | ▼ 0.28% | 40,695 |
| Jun 11, 2026 | 365 | 365 | 360.6 | 362.9 | -0.1 | ▼ 0.03% | 69,096 |
| Jun 10, 2026 | 364.6 | 366.5 | 361.6 | 363 | -0.8 | ▼ 0.22% | 31,381 |
| Jun 09, 2026 | 362.5 | 365 | 360.5 | 363.8 | -1.7 | ▼ 0.47% | 64,326 |
| Jun 08, 2026 | 365.1 | 367 | 363.4 | 365.5 | -2.5 | ▼ 0.68% | 38,492 |
| Jun 05, 2026 | 370 | 370 | 365.2 | 368 | -0.4 | ▼ 0.11% | 136,061 |
| Jun 04, 2026 | 370 | 370 | 365.1 | 368.4 | +1.9 | ▲ 0.52% | 31,066 |
| Jun 03, 2026 | 370 | 370 | 365 | 366.5 | -3.5 | ▼ 0.95% | 52,943 |
| Jun 02, 2026 | 369 | 371 | 366 | 370 | +1 | ▲ 0.27% | 90,625 |
| Jun 01, 2026 | 368 | 369 | 362 | 369 | +1 | ▲ 0.27% | 87,556 |
| May 27, 2026 | 368 | 369.5 | 360.4 | 368 | +1 | ▲ 0.27% | 192,221 |
| May 26, 2026 | 372.9 | 372.9 | 365.5 | 367 | -1.9 | ▼ 0.52% | 39,300 |
| May 25, 2026 | 370 | 387.5 | 365.6 | 368.9 | +3.4 | ▲ 0.93% | 154,310 |
| May 22, 2026 | 364.4 | 365.5 | 360.1 | 365.5 | +3.3 | ▲ 0.91% | 52,060 |
| May 21, 2026 | 367 | 367 | 362 | 362.2 | -3.8 | ▼ 1.04% | 74,972 |
| May 20, 2026 | 367.9 | 367.9 | 363 | 366 | +0.5 | ▲ 0.14% | 78,295 |
| May 19, 2026 | 373 | 384 | 361.2 | 365.5 | +0 | 0% | 119,720 |
| May 18, 2026 | 367 | 368.6 | 360.1 | 365.5 | +0 | 0% | 41,585 |
| May 15, 2026 | 361.1 | 366.2 | 361 | 365.5 | +2 | ▲ 0.55% | 100,417 |
| May 14, 2026 | 364.9 | 367 | 360 | 363.5 | +1 | ▲ 0.28% | 72,679 |
| May 13, 2026 | 362 | 364.8 | 356 | 362.5 | +0.5 | ▲ 0.14% | 60,105 |
| May 12, 2026 | 367 | 367 | 361.5 | 362 | -2.8 | ▼ 0.77% | 72,584 |
| May 11, 2026 | 363 | 364.8 | 360.2 | 364.8 | +4.7 | ▲ 1.31% | 64,542 |
| May 08, 2026 | 357.9 | 360.9 | 355.1 | 360.1 | +3.5 | ▲ 0.98% | 60,428 |
| May 07, 2026 | 338 | 360 | 338 | 356.6 | +1.6 | ▲ 0.45% | 34,947 |
| May 06, 2026 | 353 | 355.9 | 352.2 | 355 | +3 | ▲ 0.85% | 56,595 |
| May 05, 2026 | 348 | 353 | 345 | 352 | +3.5 | ▲ 1% | 47,190 |
| May 04, 2026 | 350 | 355 | 345.2 | 348.5 | -0.5 | ▼ 0.14% | 58,398 |
| Apr 30, 2026 | 329.6 | 349.8 | 329.6 | 349 | +2.1 | ▲ 0.61% | 52,897 |
| Apr 29, 2026 | 350 | 350.9 | 344 | 346.9 | -2.1 | ▼ 0.6% | 43,417 |
| Apr 28, 2026 | 351.8 | 355 | 348.1 | 349 | -2.8 | ▼ 0.8% | 50,824 |
| Apr 27, 2026 | 349.5 | 359 | 349.4 | 351.8 | +2.3 | ▲ 0.66% | 66,540 |
| Apr 24, 2026 | 350 | 350 | 342.5 | 349.5 | +7 | ▲ 2.04% | 79,937 |
| Apr 23, 2026 | 340 | 353 | 340 | 342.5 | -5.5 | ▼ 1.58% | 37,071 |
| Apr 22, 2026 | 341 | 350 | 341 | 348 | -0.2 | ▼ 0.06% | 64,795 |
| Apr 21, 2026 | 352 | 352 | 346 | 348.2 | +0.2 | ▲ 0.06% | 21,940 |
| Apr 20, 2026 | 356 | 356 | 345.5 | 348 | -3.7 | ▼ 1.05% | 26,311 |
| Apr 17, 2026 | 350 | 353 | 347.7 | 351.7 | -0.3 | ▼ 0.09% | 29,062 |
| Apr 16, 2026 | 350 | 353 | 346.6 | 352 | -0.5 | ▼ 0.14% | 40,203 |
| Apr 15, 2026 | 355 | 356.9 | 350 | 352.5 | +2.5 | ▲ 0.71% | 47,786 |
| Apr 13, 2026 | 351 | 354 | 350 | 350 | -1.9 | ▼ 0.54% | 48,496 |
| Apr 10, 2026 | 357 | 357 | 350.2 | 351.9 | -2.1 | ▼ 0.59% | 68,209 |
| Apr 09, 2026 | 353 | 355 | 348 | 354 | +5 | ▲ 1.43% | 90,218 |
| Apr 08, 2026 | 347 | 350.2 | 347 | 349 | +2.8 | ▲ 0.81% | 77,417 |
| Apr 07, 2026 | 352.4 | 352.4 | 343.1 | 346.2 | +0.7 | ▲ 0.2% | 63,115 |
| Apr 06, 2026 | 331.2 | 348 | 331.2 | 345.5 | +8.5 | ▲ 2.52% | 65,418 |
| Apr 05, 2026 | 340 | 346.8 | 333.5 | 337 | -9 | ▼ 2.6% | 136,480 |
| Apr 02, 2026 | 343 | 348 | 338.2 | 346 | +1.9 | ▲ 0.55% | 54,469 |
| Apr 01, 2026 | 357 | 357 | 343.2 | 344.1 | -5.9 | ▼ 1.69% | 99,280 |
| Mar 31, 2026 | 348 | 360 | 341.1 | 350 | +2 | ▲ 0.57% | 239,645 |
| Mar 30, 2026 | 351 | 359.9 | 346 | 348 | -7 | ▼ 1.97% | 126,760 |
| Mar 29, 2026 | 365 | 369.8 | 353 | 355 | -9.7 | ▼ 2.66% | 136,924 |
| Mar 26, 2026 | 364 | 368 | 360.2 | 364.7 | -2.3 | ▼ 0.63% | 120,880 |
| Mar 25, 2026 | 372 | 372 | 365.1 | 367 | -6 | ▼ 1.61% | 170,618 |
| Mar 24, 2026 | 365 | 373.3 | 362.1 | 373 | +6 | ▲ 1.63% | 226,451 |
| Mar 23, 2026 | 369 | 370 | 360 | 367 | +0.4 | ▲ 0.11% | 114,147 |
| Mar 22, 2026 | 357.6 | 369.2 | 357 | 366.6 | +9.5 | ▲ 2.66% | 309,134 |
| Mar 19, 2026 | 351 | 361 | 351 | 357.1 | +7.6 | ▲ 2.17% | 164,580 |
| Mar 17, 2026 | 343 | 350 | 343 | 349.5 | +0.5 | ▲ 0.14% | 57,443 |
| Mar 16, 2026 | 353 | 354.9 | 348.1 | 349 | -4 | ▼ 1.13% | 95,513 |
| Mar 15, 2026 | 358.5 | 358.5 | 350 | 353 | +1.5 | ▲ 0.43% | 153,078 |
| Mar 12, 2026 | 343 | 354.5 | 343 | 351.5 | +4.4 | ▲ 1.27% | 106,735 |
| Mar 11, 2026 | 359 | 363 | 347 | 347.1 | -9.9 | ▼ 2.77% | 102,797 |
| Mar 10, 2026 | 360.9 | 368 | 350 | 357 | +3.1 | ▲ 0.88% | 291,198 |
| Mar 09, 2026 | 347 | 353.9 | 347 | 353.9 | +12.9 | ▲ 3.78% | 1,100 |
| Mar 03, 2026 | 340 | 341 | 335 | 341 | +6 | ▲ 1.79% | 53,698 |
| Mar 01, 2026 | 333 | 338.7 | 328 | 335 | +2 | ▲ 0.6% | 71,245 |
| Feb 26, 2026 | 341.7 | 341.7 | 332.1 | 333 | -2 | ▼ 0.6% | 34,106 |
| Feb 25, 2026 | 333 | 337 | 331.1 | 335 | +1.9 | ▲ 0.57% | 24,261 |
| Feb 24, 2026 | 332 | 338 | 327 | 333.1 | +1.6 | ▲ 0.48% | 37,561 |
| Feb 23, 2026 | 330 | 334 | 329 | 331.5 | +1.5 | ▲ 0.45% | 69,397 |
| Feb 22, 2026 | 328 | 337 | 328 | 330 | -2.5 | ▼ 0.75% | 135,094 |
| Feb 17, 2026 | 335.9 | 335.9 | 330.2 | 332.5 | -2.5 | ▼ 0.75% | 77,189 |
| Feb 16, 2026 | 338.1 | 338.1 | 330 | 335 | +3.1 | ▲ 0.93% | 74,537 |
| Feb 12, 2026 | 326 | 337.9 | 325.4 | 331.9 | +5.9 | ▲ 1.81% | 110,590 |
| Feb 11, 2026 | 328 | 336 | 324 | 326 | +1.8 | ▲ 0.56% | 68,954 |
| Feb 10, 2026 | 325 | 326 | 323.6 | 324.2 | -1.8 | ▼ 0.55% | 50,581 |
| Feb 09, 2026 | 327.6 | 329 | 324 | 326 | -3 | ▼ 0.91% | 203,811 |
| Feb 08, 2026 | 327 | 336 | 327 | 329 | -4 | ▼ 1.2% | 66,785 |
| Feb 05, 2026 | 330 | 335 | 323.4 | 333 | +3 | ▲ 0.91% | 143,899 |
| Feb 04, 2026 | 323.4 | 334.4 | 323.4 | 330 | +0 | 0% | 31,418 |
| Feb 03, 2026 | 330 | 333 | 328.1 | 330 | +0 | 0% | 68,791 |
| Feb 02, 2026 | 324.6 | 336 | 324.6 | 330 | -1.2 | ▼ 0.36% | 67,528 |
| Feb 01, 2026 | 336.9 | 336.9 | 330.2 | 331.2 | -2 | ▼ 0.6% | 67,765 |
| Jan 29, 2026 | 341.5 | 345 | 333 | 333.2 | -5.8 | ▼ 1.71% | 162,087 |
| Jan 28, 2026 | 338 | 341.7 | 336.5 | 339 | +1 | ▲ 0.3% | 55,251 |
| Jan 27, 2026 | 346 | 346.5 | 338 | 338 | -8 | ▼ 2.31% | 130,093 |
| Jan 26, 2026 | 344 | 350.5 | 342 | 346 | +2.1 | ▲ 0.61% | 123,594 |
| Jan 25, 2026 | 336 | 346 | 336 | 343.9 | +2.8 | ▲ 0.82% | 68,083 |
| Jan 22, 2026 | 344 | 344.5 | 341 | 341.1 | -2.9 | ▼ 0.84% | 47,778 |
| Jan 21, 2026 | 340.2 | 346 | 340 | 344 | +2 | ▲ 0.58% | 129,480 |
| Jan 20, 2026 | 339.8 | 343.9 | 339.8 | 342 | +5 | ▲ 1.48% | 72,447 |
| Jan 18, 2026 | 336.5 | 341 | 335 | 337 | +0 | 0% | 81,137 |
| Jan 14, 2026 | 332 | 338.6 | 328.3 | 337 | +2 | ▲ 0.6% | 74,474 |
| Jan 13, 2026 | 330 | 346.4 | 330 | 335 | -1 | ▼ 0.3% | 59,492 |
| Jan 12, 2026 | 335.5 | 353 | 335.5 | 336 | -4 | ▼ 1.18% | 153,731 |
| Jan 08, 2026 | 342.2 | 342.7 | 332.2 | 340 | +4.5 | ▲ 1.34% | 170,446 |
| Jan 07, 2026 | 330 | 336 | 330 | 335.5 | +1.7 | ▲ 0.51% | 99,167 |
| Jan 06, 2026 | 330 | 335 | 326 | 333.8 | +6.8 | ▲ 2.08% | 376,792 |
| Jan 05, 2026 | 322 | 327 | 315.7 | 327 | +9 | ▲ 2.83% | 105,874 |
| Jan 04, 2026 | 315.7 | 321 | 315.7 | 318 | +0.9 | ▲ 0.28% | 28,559 |
| Jan 01, 2026 | 325 | 325 | 316.6 | 317.1 | -4.9 | ▼ 1.52% | 27,907 |
| Dec 31, 2025 | 320 | 324.9 | 318.5 | 322 | +2.1 | ▲ 0.66% | 52,786 |
| Dec 29, 2025 | 330.2 | 330.2 | 319.9 | 319.9 | -3.9 | ▼ 1.2% | 64,180 |
| Dec 28, 2025 | 320 | 325.3 | 320 | 323.8 | +4.8 | ▲ 1.5% | 74,540 |
| Dec 24, 2025 | 313.9 | 319 | 309 | 319 | +7 | ▲ 2.24% | 81,332 |
| Dec 23, 2025 | 311.8 | 312 | 306 | 312 | +3 | ▲ 0.97% | 115,733 |
| Dec 22, 2025 | 309 | 310 | 306.5 | 309 | +0 | 0% | 37,365 |
| Dec 21, 2025 | 311 | 311 | 308 | 309 | -3 | ▼ 0.96% | 21,496 |
| Dec 18, 2025 | 313 | 313 | 308.4 | 312 | -1 | ▼ 0.32% | 26,093 |
| Dec 17, 2025 | 312.9 | 314 | 310 | 313 | +2 | ▲ 0.64% | 24,019 |
| Dec 16, 2025 | 310 | 311.9 | 310 | 311 | +1 | ▲ 0.32% | 15,765 |
| Dec 15, 2025 | 311 | 311 | 308.6 | 310 | +1 | ▲ 0.32% | 28,907 |
| Dec 14, 2025 | 306 | 312 | 306 | 309 | -1.3 | ▼ 0.42% | 70,853 |
| Dec 11, 2025 | 308 | 310.5 | 305 | 310.3 | +1.7 | ▲ 0.55% | 46,441 |
| Dec 10, 2025 | 311.9 | 313 | 308.3 | 308.6 | -0.4 | ▼ 0.13% | 27,862 |
| Dec 09, 2025 | 310 | 311 | 308.1 | 309 | -1 | ▼ 0.32% | 60,013 |
| Dec 08, 2025 | 310 | 311 | 305.3 | 310 | +0 | 0% | 31,113 |
| Dec 07, 2025 | 315 | 315 | 309 | 310 | -4.9 | ▼ 1.56% | 33,589 |
| Dec 03, 2025 | 315 | 317 | 313.5 | 314.9 | -0.1 | ▼ 0.03% | 49,907 |
| Dec 02, 2025 | 319.8 | 320 | 312 | 315 | -1.5 | ▼ 0.47% | 33,818 |
| Dec 01, 2025 | 321 | 321 | 309 | 316.5 | +1.7 | ▲ 0.54% | 59,495 |
| Nov 30, 2025 | 319 | 324.1 | 314.7 | 314.8 | -3.2 | ▼ 1.01% | 119,408 |
| Nov 27, 2025 | 315.9 | 320.7 | 310 | 318 | +4 | ▲ 1.27% | 125,738 |
| Nov 26, 2025 | 310.9 | 315 | 308.5 | 314 | +3.5 | ▲ 1.13% | 82,872 |
| Nov 25, 2025 | 308 | 310.9 | 307 | 310.5 | +2 | ▲ 0.65% | 54,411 |
| Nov 24, 2025 | 303 | 308.9 | 302 | 308.5 | +7.3 | ▲ 2.42% | 67,994 |
| Nov 23, 2025 | 300 | 304.4 | 299 | 301.2 | +2.7 | ▲ 0.9% | 84,104 |
| Nov 20, 2025 | 301 | 301 | 296.1 | 298.5 | -3.5 | ▼ 1.16% | 32,482 |
| Nov 19, 2025 | 303.6 | 303.6 | 295 | 302 | +2.9 | ▲ 0.97% | 60,999 |
| Nov 18, 2025 | 303.7 | 303.8 | 299.1 | 299.1 | -0.9 | ▼ 0.3% | 30,377 |
| Nov 17, 2025 | 302.8 | 303.7 | 298.3 | 300 | +2 | ▲ 0.67% | 45,012 |
| Nov 16, 2025 | 300 | 307 | 297.4 | 298 | -2 | ▼ 0.67% | 60,146 |
| Nov 13, 2025 | 303.9 | 306.9 | 298 | 300 | -1 | ▼ 0.33% | 116,111 |
| Nov 12, 2025 | 311 | 311 | 298 | 301 | -4 | ▼ 1.31% | 122,250 |
| Nov 11, 2025 | 310 | 310 | 302.5 | 305 | +0.6 | ▲ 0.2% | 62,362 |
| Nov 10, 2025 | 315 | 315 | 304.3 | 304.4 | -4.6 | ▼ 1.49% | 188,504 |
| Nov 09, 2025 | 314 | 319.9 | 308.7 | 309 | -7 | ▼ 2.22% | 108,962 |
| Nov 06, 2025 | 314 | 320 | 314 | 316 | -0.1 | ▼ 0.03% | 94,074 |
| Nov 05, 2025 | 317 | 318.8 | 314.3 | 316.1 | -0.9 | ▼ 0.28% | 39,980 |
| Nov 04, 2025 | 323 | 324.9 | 317 | 317 | -4 | ▼ 1.25% | 80,363 |
| Nov 03, 2025 | 318.1 | 326.4 | 318.1 | 321 | +1 | ▲ 0.31% | 106,509 |
| Nov 02, 2025 | 325.2 | 325.2 | 315.5 | 320 | +1.1 | ▲ 0.34% | 98,266 |
| Oct 30, 2025 | 319 | 320 | 313 | 318.9 | +0.9 | ▲ 0.28% | 55,106 |
| Oct 29, 2025 | 320.2 | 320.2 | 311.5 | 318 | +4 | ▲ 1.27% | 87,096 |
| Oct 28, 2025 | 304 | 316.2 | 303 | 314 | +10 | ▲ 3.29% | 74,506 |
| Oct 26, 2025 | 300 | 305 | 298.6 | 304 | -0.6 | ▼ 0.2% | 37,397 |
| Oct 19, 2025 | 311.1 | 311.1 | 304.6 | 304.6 | -0.4 | ▼ 0.13% | 36,280 |
| Oct 16, 2025 | 308.2 | 309 | 302.1 | 305 | +0 | 0% | 63,297 |
| Oct 15, 2025 | 317.2 | 317.2 | 305 | 305 | -6 | ▼ 1.93% | 39,821 |
| Oct 14, 2025 | 312 | 315 | 309 | 311 | -7.2 | ▼ 2.26% | 38,789 |
| Oct 13, 2025 | 312 | 318.2 | 304.2 | 318.2 | +4.2 | ▲ 1.34% | 83,209 |
| Oct 12, 2025 | 332 | 332 | 312.8 | 314 | -12 | ▼ 3.68% | 216,822 |
| Oct 09, 2025 | 326 | 338 | 322.7 | 326 | +6 | ▲ 1.88% | 117,343 |
| Oct 08, 2025 | 323.1 | 325 | 316 | 320 | -6 | ▼ 1.84% | 98,435 |
| Oct 07, 2025 | 338.9 | 338.9 | 320.5 | 326 | — | — | 119,718 |
