10% Sanima Bank Limited Debenture
SAND2085Rs1,100 0 (0%)
As of Sep 18, 2026 · 02:05
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-1.79%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 75 |
| Sep 14, 2026 | 1,113.1 | 1,113.2 | 1,100 | 1,100 | -45 | ▼ 3.93% | 135 |
| Sep 11, 2026 | 1,144.9 | 1,145 | 1,144.9 | 1,145 | +29.5 | ▲ 2.64% | 439 |
| Sep 09, 2026 | 1,115.5 | 1,115.5 | 1,115.5 | 1,115.5 | -34.4 | ▼ 2.99% | 205 |
| Sep 07, 2026 | 1,149.9 | 1,149.9 | 1,149.9 | 1,149.9 | -0.1 | ▼ 0.01% | 85 |
| Jul 31, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 50 |
| Jul 27, 2026 | 1,133 | 1,150 | 1,133 | 1,150 | +50 | ▲ 4.55% | 45,477 |
| Jul 24, 2026 | 1,207.7 | 1,207.7 | 1,100 | 1,100 | -107.7 | ▼ 8.92% | 25,050 |
| Jul 20, 2026 | 1,245 | 1,245 | 1,207 | 1,207.7 | -37.3 | ▼ 3% | 502 |
| Jul 15, 2026 | 1,170 | 1,225 | 1,170 | 1,245 | +75 | ▲ 6.41% | 472 |
| Jul 14, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | +31 | ▲ 2.72% | 10 |
| Jul 13, 2026 | 1,142.5 | 1,142.5 | 1,139 | 1,139 | -1 | ▼ 0.09% | 244,975 |
| Jul 08, 2026 | 1,156 | 1,156 | 1,140 | 1,140 | -14.3 | ▼ 1.24% | 55,287 |
| Jul 06, 2026 | 1,154.3 | 1,154.3 | 1,154.3 | 1,154.3 | -35.7 | ▼ 3% | 25 |
| Jul 02, 2026 | 1,189 | 1,189 | 1,189 | 1,190 | +1 | ▲ 0.08% | 6 |
| Jul 01, 2026 | 1,165.9 | 1,188 | 1,165.9 | 1,189 | +23.1 | ▲ 1.98% | 20 |
| Jun 12, 2026 | 1,127 | 1,133 | 1,127 | 1,165.9 | +70.9 | ▲ 6.47% | 54,802 |
| Jun 09, 2026 | 1,122.7 | 1,122.7 | 1,095 | 1,095 | +5 | ▲ 0.46% | 54,990 |
| Jun 08, 2026 | 1,117.5 | 1,117.5 | 1,090 | 1,090 | -62 | ▼ 5.38% | 45,010 |
| Jun 05, 2026 | 1,152 | 1,152 | 1,152 | 1,152 | -6.3 | ▼ 0.54% | 25 |
| Jun 04, 2026 | 1,158.3 | 1,158.3 | 1,158.3 | 1,158.3 | +3.3 | ▲ 0.29% | 130 |
| Jun 02, 2026 | 1,155 | 1,155 | 1,155 | 1,155 | +30.7 | ▲ 2.73% | 215 |
| May 25, 2026 | 1,124 | 1,124 | 1,124 | 1,124.3 | +0.3 | ▲ 0.03% | 3 |
| May 22, 2026 | 1,124 | 1,124 | 1,124 | 1,124 | -26 | ▼ 2.26% | 25 |
| May 21, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +25 | ▲ 2.22% | 25 |
| May 20, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +0.9 | ▲ 0.08% | 25 |
| May 15, 2026 | 1,124.9 | 1,124.9 | 1,124.9 | 1,124.1 | +1.1 | ▲ 0.1% | 30 |
| May 12, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | +2.1 | ▲ 0.19% | 10 |
| May 11, 2026 | 1,121 | 1,121 | 1,120.9 | 1,120.9 | -4.1 | ▼ 0.36% | 25 |
| Apr 30, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +0 | 0% | 25 |
| Apr 23, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +9 | ▲ 0.81% | 25 |
| Apr 06, 2026 | 1,116 | 1,116 | 1,116 | 1,116 | -14 | ▼ 1.24% | 25 |
| Mar 25, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -14.4 | ▼ 1.26% | 25 |
| Mar 22, 2026 | 1,144.4 | 1,144.4 | 1,144.4 | 1,144.4 | +22.4 | ▲ 2% | 100 |
| Mar 19, 2026 | 1,122 | 1,122 | 1,122 | 1,122 | +9.4 | ▲ 0.84% | 25 |
| Mar 17, 2026 | 1,112.6 | 1,112.6 | 1,112.6 | 1,112.6 | -10.4 | ▼ 0.93% | 100 |
| Mar 12, 2026 | 1,123 | 1,123 | 1,123 | 1,123 | +9.9 | ▲ 0.89% | 25 |
| Mar 01, 2026 | 1,113.1 | 1,113.1 | 1,113.1 | 1,113.1 | -18.9 | ▼ 1.67% | 25 |
| Feb 25, 2026 | 1,132 | 1,132 | 1,132 | 1,132 | -23 | ▼ 1.99% | 25 |
| Feb 22, 2026 | 1,151 | 1,155 | 1,151 | 1,155 | +22 | ▲ 1.94% | 50 |
| Feb 01, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +0 | 0% | 100 |
| Jan 28, 2026 | 1,133 | 1,133 | 1,133 | 1,133 | +22 | ▲ 1.98% | 25 |
| Jan 27, 2026 | 1,111 | 1,111 | 1,111 | 1,111 | -19 | ▼ 1.68% | 25 |
| Jan 22, 2026 | 1,130 | 1,130 | 1,130 | 1,130 | -20.4 | ▼ 1.77% | 25 |
| Jan 08, 2026 | 1,147.1 | 1,150.4 | 1,147.1 | 1,150.4 | -6.6 | ▼ 0.57% | 75 |
| Jan 01, 2026 | 1,157 | 1,157 | 1,157 | 1,157 | -23 | ▼ 1.95% | 25 |
| Dec 23, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | +22.6 | ▲ 1.95% | 25 |
| Dec 22, 2025 | 1,157.4 | 1,157.4 | 1,157.4 | 1,157.4 | +2.4 | ▲ 0.21% | 100 |
| Dec 21, 2025 | 1,152 | 1,155 | 1,152 | 1,155 | +5 | ▲ 0.43% | 295 |
| Dec 03, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +0 | 0% | 50 |
| Nov 25, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | +13.1 | ▲ 1.15% | 150 |
| Nov 24, 2025 | 1,136.9 | 1,136.9 | 1,136.9 | 1,136.9 | -8.1 | ▼ 0.71% | 50 |
| Nov 23, 2025 | 1,145 | 1,145 | 1,145 | 1,145 | -0.2 | ▼ 0.02% | 100 |
| Nov 20, 2025 | 1,145.2 | 1,145.2 | 1,145.2 | 1,145.2 | -14.8 | ▼ 1.28% | 25 |
| Nov 18, 2025 | 1,170 | 1,173 | 1,160 | 1,160 | +10 | ▲ 0.87% | 180 |
| Nov 17, 2025 | 1,150 | 1,150 | 1,150 | 1,150 | -3.6 | ▼ 0.31% | 100 |
| Nov 16, 2025 | 1,153.6 | 1,153.6 | 1,153.6 | 1,153.6 | +22.6 | ▲ 2% | 25 |
| Nov 13, 2025 | 1,131 | 1,131 | 1,131 | 1,131 | +0 | 0% | 25 |
| Nov 11, 2025 | 1,131 | 1,131 | 1,131 | 1,131 | -11 | ▼ 0.96% | 20 |
| Nov 03, 2025 | 1,142 | 1,142 | 1,142 | 1,142 | +7 | ▲ 0.62% | 100 |
| Nov 02, 2025 | 1,135 | 1,135 | 1,135 | 1,135 | +0 | 0% | 100 |
| Oct 30, 2025 | 1,120 | 1,135 | 1,120 | 1,135 | +10 | ▲ 0.89% | 200 |
| Oct 28, 2025 | 1,120.9 | 1,125 | 1,120 | 1,125 | +5 | ▲ 0.45% | 75 |
| Oct 26, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | -22 | ▼ 1.93% | 25 |
| Oct 14, 2025 | 1,142 | 1,142 | 1,142 | 1,142 | +22 | ▲ 1.96% | 197 |
| Oct 08, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | — | — | 200 |
