Sagarmatha Lumbini Insurance Co. Limited

SALICO

Non Life InsuranceListedWebsite

Rs532▼ -3 (0.56%)

As of Sep 29, 2026 · 02:59

EPS 11.94

P/E Ratio 44.56

Book Value 232.72

PBV 2.29

1Y Yield -12.79%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	541	541	530.4	532	-3	▼ 0.56%	1,216
Sep 28, 2026	531.5	535	531	535	+2	▲ 0.38%	2,134
Sep 24, 2026	540	550	533	533	-7	▼ 1.3%	1,144
Sep 23, 2026	542	543	533	540	-4	▼ 0.74%	2,841
Sep 22, 2026	555	560	530.5	544	-1	▼ 0.18%	4,097
Sep 18, 2026	535	545	531	545	+5	▲ 0.93%	4,959
Sep 17, 2026	551	551	534	540	-1	▼ 0.18%	6,874
Sep 16, 2026	536.1	552	534	541	-9	▼ 1.64%	6,484
Sep 15, 2026	561	561	540.4	550	+14.9	▲ 2.78%	10,762
Sep 14, 2026	525	540.8	525	535.1	+9.8	▲ 1.87%	7,252
Sep 11, 2026	520	528.1	520	525.3	-0.6	▼ 0.11%	7,385
Sep 10, 2026	528.9	528.9	518.1	525.9	+6.9	▲ 1.33%	3,313
Sep 09, 2026	535	535	518	519	-8.5	▼ 1.61%	2,199
Sep 07, 2026	528	538.8	525	527.5	+0.7	▲ 0.13%	4,733
Sep 03, 2026	520.1	530	517.1	526.8	-4.2	▼ 0.79%	5,837
Sep 02, 2026	525	538	515	531	+8	▲ 1.53%	6,369
Sep 01, 2026	512.1	526.9	512	523	+1.4	▲ 0.27%	6,505
Aug 31, 2026	548	548	520.1	521.6	-31.4	▼ 5.68%	22,540
Aug 27, 2026	565	565	550	553	-12.2	▼ 2.16%	7,686
Aug 26, 2026	572	575	565.2	565.2	-18.8	▼ 3.22%	23,097
Aug 25, 2026	580.1	585	566.1	584	+2	▲ 0.34%	10,146
Aug 24, 2026	584	584	580	582	-2	▼ 0.34%	3,384
Aug 21, 2026	583	589.9	581.1	584	+1	▲ 0.17%	11,314
Aug 20, 2026	589	589	580	583	-8.5	▼ 1.44%	2,444
Aug 19, 2026	582.5	591.5	582.5	591.5	+7.6	▲ 1.3%	4,381
Aug 18, 2026	588	588	581	583.9	-4.1	▼ 0.7%	10,913
Aug 17, 2026	588	588	582.3	588	+0	0%	11,409
Aug 14, 2026	585	590.2	584	588	-10.9	▼ 1.82%	4,437
Aug 13, 2026	602.9	602.9	588	598.9	+9.9	▲ 1.68%	2,941
Aug 12, 2026	600	601.5	587.3	589	-6	▼ 1.01%	618
Aug 11, 2026	589	595	585.1	595	+6	▲ 1.02%	4,039
Aug 10, 2026	590	590	588	589	+0	0%	2,932
Aug 07, 2026	586	596	586	589	+3	▲ 0.51%	4,215
Aug 06, 2026	594	600	586	586	-12	▼ 2.01%	4,260
Aug 05, 2026	599.8	617	592	598	-1.6	▼ 0.27%	3,879
Aug 04, 2026	593	601	590	599.6	-0.4	▼ 0.07%	5,586
Aug 03, 2026	611	611	600	600	-2.7	▼ 0.45%	4,203
Jul 31, 2026	593	602.7	585.2	602.7	+9.7	▲ 1.64%	2,499
Jul 30, 2026	606.5	606.5	590	593	+4	▲ 0.68%	5,176
Jul 29, 2026	585	600	580	589	-12	▼ 2%	15,345
Jul 28, 2026	603.5	603.5	599	601	+1.7	▲ 0.28%	1,036
Jul 27, 2026	603	607.8	585.1	599.3	-10.3	▼ 1.69%	8,955
Jul 24, 2026	601	614	590.4	609.6	+5.6	▲ 0.93%	7,035
Jul 23, 2026	589.2	610	589.2	604	+5	▲ 0.83%	1,399
Jul 22, 2026	610	610	599	599	-11.4	▼ 1.87%	14,126
Jul 21, 2026	610	617	601.2	610.4	+0.4	▲ 0.07%	9,246
Jul 20, 2026	606	620	602.1	610	-10	▼ 1.61%	4,862
Jul 17, 2026	610	620	608.9	620	+15	▲ 2.48%	4,612
Jul 16, 2026	597.9	610	570	605	+12.1	▲ 2.04%	11,795
Jul 15, 2026	580	597	580	592.9	+12.9	▲ 2.22%	1,290
Jul 14, 2026	626.8	645	577	580	-17	▼ 2.85%	32,695
Jul 13, 2026	592	597	584.5	597	+5.1	▲ 0.86%	9,011
Jul 10, 2026	609.7	609.7	580.2	591.9	-0.1	▼ 0.02%	4,171
Jul 09, 2026	605	634	592	592	-6	▼ 1%	26,233
Jul 08, 2026	593	598	590	598	-4.6	▼ 0.76%	3,711
Jul 07, 2026	596.3	609	596.1	602.6	+4.3	▲ 0.72%	4,340
Jul 06, 2026	591.2	600	591.1	598.3	-10.7	▼ 1.76%	31,753
Jul 03, 2026	597	610	596	609	-5	▼ 0.81%	3,815
Jul 02, 2026	605	615	597	614	+10	▲ 1.66%	4,987
Jul 01, 2026	613.5	613.5	594	604	+7	▲ 1.17%	2,679
Jun 30, 2026	591	597	589.1	597	-8	▼ 1.32%	2,528
Jun 29, 2026	595	610.8	593.1	605	-7.5	▼ 1.22%	5,565
Jun 26, 2026	591	612.5	586	612.5	+17.5	▲ 2.94%	6,280
Jun 25, 2026	600	600	592.2	595	-4	▼ 0.67%	2,092
Jun 24, 2026	591.1	600	590	599	-4.1	▼ 0.68%	3,261
Jun 23, 2026	629.9	629.9	593.1	603.1	-11.9	▼ 1.93%	5,256
Jun 22, 2026	609	620	609	615	-3	▼ 0.49%	3,581
Jun 19, 2026	624.9	624.9	607	618	+0.4	▲ 0.06%	2,167
Jun 18, 2026	612	619	610	617.6	-2	▼ 0.32%	2,686
Jun 17, 2026	615.2	619.6	612	619.6	-0.4	▼ 0.06%	5,167
Jun 16, 2026	627.1	633.4	620	620	-6.9	▼ 1.1%	3,116
Jun 15, 2026	628.1	634	623.7	626.9	-8.1	▼ 1.28%	6,341
Jun 12, 2026	654	654	630	635	-1	▼ 0.16%	5,269
Jun 11, 2026	648.9	695	636	636	+6	▲ 0.95%	25,162
Jun 10, 2026	630	639	625.1	630	+0	0%	2,367
Jun 09, 2026	648	667.4	617.1	630	-9.9	▼ 1.55%	18,479
Jun 08, 2026	649.9	649.9	635	639.9	-5.1	▼ 0.79%	8,447
Jun 05, 2026	628.1	646.9	628.1	645	+13	▲ 2.06%	13,156
Jun 04, 2026	645	679	630	632	-8.8	▼ 1.37%	28,005
Jun 03, 2026	619	650	617	640.8	+25.8	▲ 4.2%	33,051
Jun 02, 2026	612	615.5	596	615	+7.8	▲ 1.28%	10,678
Jun 01, 2026	590	620	590	607.2	+9.2	▲ 1.54%	11,785
May 27, 2026	597	600	595	598	+2	▲ 0.34%	1,492
May 26, 2026	592	598.7	591	596	+5	▲ 0.85%	2,774
May 25, 2026	595	611	591	591	+1	▲ 0.17%	9,050
May 22, 2026	590	592	590	590	+4	▲ 0.68%	3,789
May 21, 2026	599.9	599.9	585	586	-5.8	▼ 0.98%	4,241
May 20, 2026	580.8	591.8	580.7	591.8	+1	▲ 0.17%	4,159
May 19, 2026	589.2	591	586	590.8	+0.8	▲ 0.14%	1,091
May 18, 2026	590	591	585	590	+3	▲ 0.51%	362
May 15, 2026	584	593.9	582	587	+4	▲ 0.69%	4,022
May 14, 2026	583	584	581.1	583	-6	▼ 1.02%	2,364
May 13, 2026	591	591	585	589	-2	▼ 0.34%	565
May 12, 2026	590	594.8	582	591	+1.1	▲ 0.19%	6,684
May 11, 2026	581.1	594	581.1	589.9	+5.8	▲ 0.99%	2,114
May 08, 2026	599.9	599.9	583.1	584.1	+1.1	▲ 0.19%	4,086
May 07, 2026	585	587.5	582.1	583	-2.1	▼ 0.36%	2,006
May 06, 2026	586	586	585	585.1	-1.9	▼ 0.32%	1,293
May 05, 2026	581	593.9	580	587	+2	▲ 0.34%	8,823
May 04, 2026	590	590	585	585	-7.1	▼ 1.2%	920
Apr 30, 2026	598	598	588	592.1	-1.9	▼ 0.32%	2,160
Apr 29, 2026	595.2	600	591	594	-1.2	▼ 0.2%	3,438
Apr 28, 2026	599	600	595	595.2	-3.8	▼ 0.63%	5,125
Apr 27, 2026	597.5	610.9	595	599	+1.5	▲ 0.25%	4,776
Apr 24, 2026	600	603	596.3	597.5	-2.5	▼ 0.42%	1,691
Apr 23, 2026	601.1	607	600	600	-6.9	▼ 1.14%	6,862
Apr 22, 2026	606	606.9	600	606.9	-0.9	▼ 0.15%	5,010
Apr 21, 2026	602	608	600.1	607.8	-1.2	▼ 0.2%	2,705
Apr 20, 2026	605	609	601	609	+0	0%	890
Apr 17, 2026	603.2	615	603.1	609	-0.7	▼ 0.11%	534
Apr 16, 2026	607.1	613	602	609.7	-3.3	▼ 0.54%	3,937
Apr 15, 2026	611.5	614	601.1	613	+6	▲ 0.99%	4,011
Apr 13, 2026	615	615	606	607	-7.9	▼ 1.28%	17,987
Apr 10, 2026	623.9	623.9	608.1	614.9	-2.1	▼ 0.34%	4,363
Apr 09, 2026	607.1	621.9	607.1	617	+1	▲ 0.16%	15,925
Apr 08, 2026	613	616	604	616	+3	▲ 0.49%	4,255
Apr 07, 2026	625	625	605	613	-1	▼ 0.16%	2,233
Apr 06, 2026	598.1	619	598.1	614	+18.5	▲ 3.11%	14,882
Apr 05, 2026	601.2	612.8	595	595.5	-17.5	▼ 2.85%	7,971
Apr 02, 2026	605	620	605	613	+4	▲ 0.66%	9,362
Apr 01, 2026	611.3	620	609	609	-14	▼ 2.25%	9,268
Mar 31, 2026	630	630	614	623	+2.9	▲ 0.47%	8,428
Mar 30, 2026	628	630.1	620.1	620.1	-11	▼ 1.74%	19,928
Mar 29, 2026	645	645	628	631.1	-13.9	▼ 2.16%	18,236
Mar 26, 2026	645	645	636	645	+5	▲ 0.78%	16,455
Mar 25, 2026	640	652.9	635.1	640	+1	▲ 0.16%	19,246
Mar 24, 2026	644.3	653	635	639	-5.2	▼ 0.81%	17,250
Mar 23, 2026	655	658	632	644.2	-2.6	▼ 0.4%	8,862
Mar 22, 2026	632	646.9	621	646.8	+26.8	▲ 4.32%	24,108
Mar 19, 2026	623	624.9	613.5	620	+4.5	▲ 0.73%	20,264
Mar 17, 2026	620	622.9	603.1	615.5	+2.5	▲ 0.41%	2,983
Mar 16, 2026	599.4	614	599.4	613	+1.4	▲ 0.23%	10,623
Mar 15, 2026	624	626.7	610	611.6	-2.9	▼ 0.47%	3,842
Mar 12, 2026	614.1	619	614.1	614.5	-3.5	▼ 0.57%	7,415
Mar 11, 2026	625.8	637	616	618	-7.8	▼ 1.25%	10,984
Mar 10, 2026	636	636	610	625.8	+1.6	▲ 0.26%	18,533
Mar 09, 2026	612	624.2	612	624.2	+24.2	▲ 4.03%	20
Mar 03, 2026	596	605.9	596	600	+4	▲ 0.67%	10,768
Mar 01, 2026	581.1	596	580.1	596	+6	▲ 1.02%	9,157
Feb 26, 2026	594.9	594.9	578.3	590	+4.8	▲ 0.82%	14,718
Feb 25, 2026	575.1	598	571.2	585.2	+4.2	▲ 0.72%	11,373
Feb 24, 2026	577.1	586	575	581	-2	▼ 0.34%	12,683
Feb 23, 2026	590	592	580	583	-0.2	▼ 0.03%	4,112
Feb 22, 2026	604.4	604.4	583.1	583.2	-10.8	▼ 1.82%	22,767
Feb 17, 2026	590.1	598	588	594	-3	▼ 0.5%	14,689
Feb 16, 2026	593	600	591	597	+3.7	▲ 0.62%	4,813
Feb 12, 2026	600	600	592.7	593.3	-6.7	▼ 1.12%	4,080
Feb 11, 2026	607	611	585.1	600	+0	0%	12,151
Feb 10, 2026	602	602	590	600	-1.8	▼ 0.3%	5,890
Feb 09, 2026	596	604.9	589.9	601.8	+1.8	▲ 0.3%	8,353
Feb 08, 2026	605.9	615.8	600	600	-5.9	▼ 0.97%	6,863
Feb 05, 2026	600	609	591.6	605.9	+5.9	▲ 0.98%	7,785
Feb 04, 2026	592	605	592	600	-4	▼ 0.66%	3,480
Feb 03, 2026	614.9	614.9	593.1	604	-0.9	▼ 0.15%	5,211
Feb 02, 2026	601.1	612	596	604.9	+0	0%	8,172
Feb 01, 2026	618	618	600	604.9	-2.1	▼ 0.35%	3,905
Jan 29, 2026	609	614.9	603.5	607	-4	▼ 0.65%	8,709
Jan 28, 2026	611	612.9	602.1	611	-2.9	▼ 0.47%	11,467
Jan 27, 2026	610	629.5	605.1	613.9	-3.1	▼ 0.5%	15,190
Jan 26, 2026	611.1	622.9	610	617	+3.7	▲ 0.6%	14,578
Jan 25, 2026	610	617.7	607.5	613.3	+3.3	▲ 0.54%	19,041
Jan 22, 2026	600.1	612	600.1	610	+1.1	▲ 0.18%	9,723
Jan 21, 2026	616.9	616.9	602	608.9	+3.7	▲ 0.61%	5,373
Jan 20, 2026	603	614.9	597.5	605.2	+9.1	▲ 1.53%	8,703
Jan 18, 2026	603	614	593	596.1	-6.9	▼ 1.14%	7,730
Jan 14, 2026	609	609	592.9	603	+3	▲ 0.5%	7,107
Jan 13, 2026	607.8	607.8	590.1	600	+3	▲ 0.5%	933
Jan 12, 2026	600	600	590	597	+1	▲ 0.17%	3,047
Jan 08, 2026	601	607.9	596	596	+0	0%	2,350
Jan 07, 2026	607	607	595	596	-8	▼ 1.32%	3,098
Jan 06, 2026	618	618	595.1	604	-3	▼ 0.49%	3,582
Jan 05, 2026	609	609	598	607	+1	▲ 0.17%	8,146
Jan 04, 2026	610	610	600	606	-12.5	▼ 2.02%	1,334
Jan 01, 2026	629	640	610	618.5	+1.5	▲ 0.24%	12,113
Dec 31, 2025	610.1	618.9	610	617	+6.9	▲ 1.13%	12,673
Dec 29, 2025	613.7	618	607	610.1	+3.1	▲ 0.51%	7,760
Dec 28, 2025	612.2	612.2	600	607	+6.7	▲ 1.12%	10,259
Dec 24, 2025	596	600.3	592.5	600.3	+0.3	▲ 0.05%	2,772
Dec 23, 2025	587.1	604	587.1	600	+6	▲ 1.01%	2,139
Dec 22, 2025	590.6	604	590.6	594	-8	▼ 1.33%	8,741
Dec 21, 2025	597	608	587	602	+5	▲ 0.84%	8,726
Dec 18, 2025	590	597	587.1	597	-2	▼ 0.33%	8,220
Dec 17, 2025	595	600	587.1	599	+4.4	▲ 0.74%	8,655
Dec 16, 2025	590	595	583.3	594.6	+4.6	▲ 0.78%	1,211
Dec 15, 2025	585.1	596.8	585.1	590	-6.9	▼ 1.16%	10,764
Dec 14, 2025	584.1	643	584.1	596.9	+1.9	▲ 0.32%	7,376
Dec 11, 2025	587.2	599.4	576	595	-3.6	▼ 0.6%	4,768
Dec 10, 2025	604.8	606	587	598.6	-5.5	▼ 0.91%	6,845
Dec 09, 2025	609.9	609.9	595.1	604.1	+4.1	▲ 0.68%	5,060
Dec 08, 2025	592	602.8	592	600	-1	▼ 0.17%	1,497
Dec 07, 2025	593.7	604.9	593.6	601	+1.1	▲ 0.18%	3,883
Dec 03, 2025	598	609.9	594	599.9	-9.1	▼ 1.49%	8,011
Dec 02, 2025	601.1	609.8	601	609	+7	▲ 1.16%	3,785
Dec 01, 2025	600	612	591.2	602	+1.2	▲ 0.2%	5,614
Nov 30, 2025	625.5	625.5	600.8	600.8	-16.2	▼ 2.63%	13,873
Nov 27, 2025	619	623	612.5	617	+9	▲ 1.48%	9,781
Nov 26, 2025	595	614.9	595	608	+3	▲ 0.5%	8,859
Nov 25, 2025	600.1	605	595	605	+5	▲ 0.83%	15,220
Nov 24, 2025	582.1	606	582.1	600	+9	▲ 1.52%	23,572
Nov 23, 2025	592	592	580.2	591	+7	▲ 1.2%	1,920
Nov 20, 2025	578.2	585	578	584	-5	▼ 0.85%	4,996
Nov 19, 2025	585	593.6	577.5	589	+5	▲ 0.86%	6,577
Nov 18, 2025	580	600	577.5	584	+4	▲ 0.69%	18,220
Nov 17, 2025	572.5	583	572.5	580	-4	▼ 0.68%	4,038
Nov 16, 2025	584	585	576	584	+0	0%	6,819
Nov 13, 2025	577.5	586.6	575.1	584	-4.8	▼ 0.82%	4,645
Nov 12, 2025	600.4	610	578.2	588.8	-10.2	▼ 1.7%	11,306
Nov 11, 2025	596	603.5	580.2	599	+7.3	▲ 1.23%	4,913
Nov 10, 2025	580	595	574.1	591.7	+6.7	▲ 1.15%	4,300
Nov 09, 2025	585	587	579	585	-4.3	▼ 0.73%	6,462
Nov 06, 2025	604	604	570.3	589.3	-10.7	▼ 1.78%	22,648
Nov 05, 2025	598	602	590	600	-4.6	▼ 0.76%	5,316
Nov 04, 2025	608	608	593.1	604.6	-3.4	▼ 0.56%	2,920
Nov 03, 2025	602.1	613.9	598.1	608	-0.5	▼ 0.08%	6,180
Nov 02, 2025	595	612	590.1	608.5	+14.5	▲ 2.44%	10,788
Oct 30, 2025	590	596	590	594	+4	▲ 0.68%	1,742
Oct 29, 2025	595.3	600	583	590	-5	▼ 0.84%	5,310
Oct 28, 2025	585.1	595	585.1	595	+11.9	▲ 2.04%	1,851
Oct 26, 2025	585	590	583	583.1	-3.9	▼ 0.66%	529
Oct 19, 2025	602	602	580	587	-15	▼ 2.49%	2,781
Oct 16, 2025	570.3	602	570.1	602	+22	▲ 3.79%	2,739
Oct 15, 2025	575	580	572	580	-3	▼ 0.51%	2,621
Oct 14, 2025	585.3	585.3	573.3	583	-13.7	▼ 2.3%	2,089
Oct 13, 2025	586	596.7	575.2	596.7	+11.7	▲ 2%	4,424
Oct 12, 2025	603	603	581.2	585	-18	▼ 2.99%	13,061
Oct 09, 2025	623	624	600	603	-9	▼ 1.47%	11,332
Oct 08, 2025	615	617	587.1	612	+2	▲ 0.33%	14,063
Oct 07, 2025	600	615	600	610	—	—	6,343