Shreenagar Agritech Industries Ltd.
SAILRs964.7▼ -4.3 (0.44%)
As of Sep 29, 2026 · 02:59
EPS
1.64
P/E Ratio
588.23
Book Value
110.90
PBV
8.70
1Y Yield
190.75%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 969.1 | 983 | 950 | 964.7 | -4.3 | ▼ 0.44% | 14,698 |
| Sep 28, 2026 | 993.5 | 1,000 | 966 | 969 | -24.5 | ▼ 2.47% | 17,106 |
| Sep 24, 2026 | 925 | 1,007.8 | 925 | 993.5 | +20.5 | ▲ 2.11% | 17,354 |
| Sep 23, 2026 | 1,039 | 1,039 | 970 | 973 | -22 | ▼ 2.21% | 16,664 |
| Sep 22, 2026 | 1,000 | 1,009.8 | 986 | 995 | -5 | ▼ 0.5% | 17,313 |
| Sep 18, 2026 | 959.9 | 1,018.2 | 959.9 | 1,000 | +1.9 | ▲ 0.19% | 15,466 |
| Sep 17, 2026 | 1,055 | 1,055 | 997 | 998.1 | -6.9 | ▼ 0.69% | 26,481 |
| Sep 16, 2026 | 1,060 | 1,060 | 992 | 1,005 | -7.7 | ▼ 0.76% | 31,179 |
| Sep 15, 2026 | 1,039.5 | 1,039.5 | 973.9 | 1,012.7 | +22.7 | ▲ 2.29% | 30,921 |
| Sep 14, 2026 | 1,008.8 | 1,013.6 | 981.1 | 990 | -18.8 | ▼ 1.86% | 29,761 |
| Sep 11, 2026 | 999 | 1,016 | 982 | 1,008.8 | +9.8 | ▲ 0.98% | 20,798 |
| Sep 10, 2026 | 1,027 | 1,040 | 973 | 999 | -28 | ▼ 2.73% | 46,957 |
| Sep 09, 2026 | 1,050 | 1,075 | 1,027 | 1,027 | -29.2 | ▼ 2.76% | 37,607 |
| Sep 07, 2026 | 994 | 1,056.2 | 970.4 | 1,056.2 | +62.2 | ▲ 6.26% | 59,583 |
| Sep 03, 2026 | 996 | 1,005 | 970 | 994 | -4 | ▼ 0.4% | 23,510 |
| Sep 02, 2026 | 937 | 998 | 937 | 998 | +15 | ▲ 1.53% | 12,680 |
| Sep 01, 2026 | 980 | 1,008 | 970 | 983 | -2 | ▼ 0.2% | 16,748 |
| Aug 31, 2026 | 962 | 999 | 950 | 985 | +14.9 | ▲ 1.54% | 17,724 |
| Aug 27, 2026 | 968 | 995 | 940.6 | 970.1 | +15.1 | ▲ 1.58% | 18,103 |
| Aug 26, 2026 | 1,032.2 | 1,032.2 | 937 | 955 | -28.1 | ▼ 2.86% | 24,112 |
| Aug 25, 2026 | 990 | 1,019.7 | 982.2 | 983.1 | -31.9 | ▼ 3.14% | 11,911 |
| Aug 24, 2026 | 1,020 | 1,025 | 1,000 | 1,015 | -10 | ▼ 0.98% | 22,819 |
| Aug 21, 2026 | 1,025 | 1,055.7 | 1,020.1 | 1,025 | -21 | ▼ 2.01% | 10,691 |
| Aug 20, 2026 | 1,010 | 1,050 | 1,010 | 1,046 | +16.1 | ▲ 1.56% | 24,081 |
| Aug 19, 2026 | 1,040.5 | 1,049 | 1,000 | 1,029.9 | +4.9 | ▲ 0.48% | 30,039 |
| Aug 18, 2026 | 1,127.9 | 1,127.9 | 1,022 | 1,025 | -50 | ▼ 4.65% | 52,081 |
| Aug 17, 2026 | 1,100 | 1,105 | 1,066 | 1,075 | -24 | ▼ 2.18% | 18,257 |
| Aug 14, 2026 | 1,080 | 1,103 | 1,079 | 1,099 | -1 | ▼ 0.09% | 13,813 |
| Aug 13, 2026 | 1,080 | 1,109.9 | 1,076 | 1,100 | +7 | ▲ 0.64% | 27,795 |
| Aug 12, 2026 | 1,150 | 1,150 | 1,080 | 1,093 | -7 | ▼ 0.64% | 15,742 |
| Aug 11, 2026 | 1,100 | 1,132 | 1,089 | 1,100 | -20 | ▼ 1.79% | 56,890 |
| Aug 10, 2026 | 1,050 | 1,120 | 1,050 | 1,120 | +30 | ▲ 2.75% | 53,380 |
| Aug 07, 2026 | 1,053.9 | 1,115.8 | 1,053.9 | 1,090 | -9 | ▼ 0.82% | 28,817 |
| Aug 06, 2026 | 1,085 | 1,130 | 1,085 | 1,099 | -26.8 | ▼ 2.38% | 40,111 |
| Aug 05, 2026 | 1,090 | 1,129 | 1,090 | 1,125.8 | +24.8 | ▲ 2.25% | 24,492 |
| Aug 04, 2026 | 1,112 | 1,155 | 1,100.1 | 1,101 | -43.4 | ▼ 3.79% | 53,622 |
| Aug 03, 2026 | 1,060 | 1,229 | 1,055 | 1,144.4 | +45.4 | ▲ 4.13% | 132,563 |
| Jul 31, 2026 | 1,060 | 1,099 | 1,053 | 1,099 | +24 | ▲ 2.23% | 44,123 |
| Jul 30, 2026 | 1,120 | 1,120 | 1,060.1 | 1,075 | -5 | ▼ 0.46% | 40,817 |
| Jul 29, 2026 | 1,070 | 1,111 | 1,063.1 | 1,080 | -40 | ▼ 3.57% | 27,598 |
| Jul 28, 2026 | 1,045 | 1,184.5 | 1,045 | 1,120 | +27 | ▲ 2.47% | 81,614 |
| Jul 27, 2026 | 1,163.4 | 1,163.4 | 1,045 | 1,093 | -15 | ▼ 1.35% | 76,362 |
| Jul 24, 2026 | 1,100 | 1,179 | 1,100 | 1,108 | -37 | ▼ 3.23% | 91,423 |
| Jul 23, 2026 | 1,050 | 1,150.5 | 1,050 | 1,145 | +61.2 | ▲ 5.65% | 97,608 |
| Jul 22, 2026 | 1,000 | 1,100 | 1,000 | 1,083.8 | +44.9 | ▲ 4.32% | 88,041 |
| Jul 21, 2026 | 1,069 | 1,074 | 1,021 | 1,038.9 | -30.3 | ▼ 2.83% | 59,912 |
| Jul 20, 2026 | 980 | 1,069.2 | 950 | 1,069.2 | +105.5 | ▲ 10.95% | 78,017 |
| Jul 17, 2026 | 796.1 | 963.7 | 796.1 | 963.7 | +125.7 | ▲ 15% | 15 |
| Jul 16, 2026 | 893.5 | 893.5 | 830 | 838 | -13 | ▼ 1.53% | 11,597 |
| Jul 15, 2026 | 833 | 860 | 833 | 851 | +10 | ▲ 1.19% | 16,305 |
| Jul 14, 2026 | 829 | 841 | 800 | 841 | +15 | ▲ 1.82% | 10 |
| Jul 13, 2026 | 850 | 851 | 822 | 826 | -24 | ▼ 2.82% | 18,333 |
| Jul 10, 2026 | 901.9 | 901.9 | 846.3 | 850 | -9 | ▼ 1.05% | 8,462 |
| Jul 09, 2026 | 824 | 874.1 | 824 | 859 | -8 | ▼ 0.92% | 21,914 |
| Jul 08, 2026 | 893.5 | 896 | 860.5 | 867 | -28.9 | ▼ 3.23% | 15,715 |
| Jul 07, 2026 | 870 | 902.2 | 870 | 895.9 | +8.9 | ▲ 1% | 16,220 |
| Jul 06, 2026 | 900 | 910 | 881.2 | 887 | -18.3 | ▼ 2.02% | 9,888 |
| Jul 03, 2026 | 900 | 924.9 | 900 | 905.3 | -13.6 | ▼ 1.48% | 13,555 |
| Jul 02, 2026 | 920 | 930 | 891.3 | 918.9 | -1 | ▼ 0.11% | 9,359 |
| Jul 01, 2026 | 834.1 | 919.9 | 834.1 | 919.9 | +41.9 | ▲ 4.77% | 23,431 |
| Jun 30, 2026 | 913 | 935 | 874 | 878 | -51 | ▼ 5.49% | 28,256 |
| Jun 29, 2026 | 955 | 960 | 925 | 929 | -26 | ▼ 2.72% | 11,983 |
| Jun 26, 2026 | 964 | 982 | 948 | 955 | -9 | ▼ 0.93% | 12,236 |
| Jun 25, 2026 | 1,019.5 | 1,019.5 | 946 | 964 | -7 | ▼ 0.72% | 10,658 |
| Jun 24, 2026 | 1,020 | 1,020 | 941.1 | 971 | -31 | ▼ 3.09% | 31,648 |
| Jun 23, 2026 | 1,000 | 1,030 | 999.5 | 1,002 | -27.9 | ▼ 2.71% | 19,673 |
| Jun 22, 2026 | 1,000 | 1,050 | 1,000 | 1,029.9 | +15.3 | ▲ 1.51% | 20,799 |
| Jun 19, 2026 | 1,023.1 | 1,039 | 1,000.1 | 1,014.6 | -8.4 | ▼ 0.82% | 20,056 |
| Jun 18, 2026 | 1,075 | 1,075 | 1,017.1 | 1,023 | -12 | ▼ 1.16% | 10,313 |
| Jun 17, 2026 | 1,000 | 1,060 | 1,000 | 1,035 | -4 | ▼ 0.38% | 7,939 |
| Jun 16, 2026 | 1,004.2 | 1,085 | 1,004.2 | 1,039 | -18 | ▼ 1.7% | 11,247 |
| Jun 15, 2026 | 1,059 | 1,090 | 1,030 | 1,057 | +17 | ▲ 1.63% | 24,689 |
| Jun 12, 2026 | 1,118.2 | 1,118.2 | 1,035 | 1,040 | -25 | ▼ 2.35% | 18,353 |
| Jun 11, 2026 | 1,131.9 | 1,131.9 | 1,051.9 | 1,065 | -13 | ▼ 1.21% | 11,124 |
| Jun 10, 2026 | 1,066 | 1,109 | 1,041.1 | 1,078 | +29 | ▲ 2.76% | 40,725 |
| Jun 09, 2026 | 1,054.8 | 1,054.8 | 1,012 | 1,049 | +12.1 | ▲ 1.17% | 21,995 |
| Jun 08, 2026 | 1,030 | 1,075 | 1,025.6 | 1,036.9 | -20.1 | ▼ 1.9% | 27,452 |
| Jun 05, 2026 | 1,088 | 1,110 | 1,050 | 1,057 | -31 | ▼ 2.85% | 36,384 |
| Jun 04, 2026 | 1,108 | 1,115 | 1,070 | 1,088 | -20.9 | ▼ 1.88% | 35,771 |
| Jun 03, 2026 | 1,135 | 1,135 | 1,105.5 | 1,108.9 | -8 | ▼ 0.72% | 16,434 |
| Jun 02, 2026 | 1,117 | 1,122 | 1,100 | 1,116.9 | -0.1 | ▼ 0.01% | 26,219 |
| Jun 01, 2026 | 1,183 | 1,183 | 1,110 | 1,117 | -22 | ▼ 1.93% | 26,494 |
| May 27, 2026 | 1,083 | 1,148 | 1,083 | 1,139 | -1 | ▼ 0.09% | 23,109 |
| May 26, 2026 | 1,150 | 1,158 | 1,130.1 | 1,140 | -10 | ▼ 0.87% | 23,069 |
| May 25, 2026 | 1,148 | 1,173 | 1,145 | 1,150 | +2 | ▲ 0.17% | 33,871 |
| May 22, 2026 | 1,122.3 | 1,155.8 | 1,120.1 | 1,148 | +25.7 | ▲ 2.29% | 27,119 |
| May 21, 2026 | 1,156 | 1,157 | 1,119.4 | 1,122.3 | -24.7 | ▼ 2.15% | 17,594 |
| May 20, 2026 | 1,125 | 1,155 | 1,125 | 1,147 | +19 | ▲ 1.68% | 21,500 |
| May 19, 2026 | 1,102 | 1,166 | 1,102 | 1,128 | -31.9 | ▼ 2.75% | 19,004 |
| May 18, 2026 | 1,174 | 1,282 | 1,122 | 1,159.9 | +19.9 | ▲ 1.75% | 18,825 |
| May 15, 2026 | 1,142 | 1,175 | 1,135.2 | 1,140 | -15 | ▼ 1.3% | 17,639 |
| May 14, 2026 | 1,160 | 1,183 | 1,137 | 1,155 | -2.2 | ▼ 0.19% | 29,517 |
| May 13, 2026 | 1,111.1 | 1,162 | 1,111.1 | 1,157.2 | +23.3 | ▲ 2.05% | 36,656 |
| May 12, 2026 | 1,184 | 1,190 | 1,121 | 1,133.9 | -29.1 | ▼ 2.5% | 43,947 |
| May 11, 2026 | 1,150 | 1,192 | 1,137 | 1,163 | +18 | ▲ 1.57% | 41,427 |
| May 08, 2026 | 1,105.1 | 1,159 | 1,105.1 | 1,145 | +27 | ▲ 2.42% | 32,572 |
| May 07, 2026 | 1,113.2 | 1,136 | 1,106 | 1,118 | -1 | ▼ 0.09% | 23,086 |
| May 06, 2026 | 1,218 | 1,218 | 1,112.2 | 1,119 | -41 | ▼ 3.53% | 24,392 |
| May 05, 2026 | 1,165.9 | 1,175 | 1,120 | 1,160 | -6 | ▼ 0.51% | 20,369 |
| May 04, 2026 | 1,230 | 1,404 | 1,165 | 1,166 | -97 | ▼ 7.68% | 72,345 |
| Apr 30, 2026 | 1,100 | 1,290.3 | 1,080 | 1,263 | +141 | ▲ 12.57% | 84,231 |
| Apr 29, 2026 | 1,212.7 | 1,212.7 | 1,120 | 1,122 | -33 | ▼ 2.86% | 35,070 |
| Apr 28, 2026 | 1,190 | 1,208 | 1,147 | 1,155 | -35 | ▼ 2.94% | 33,843 |
| Apr 27, 2026 | 1,278.9 | 1,278.9 | 1,170 | 1,190 | -28 | ▼ 2.3% | 44,913 |
| Apr 24, 2026 | 1,161 | 1,246 | 1,131 | 1,218 | +57 | ▲ 4.91% | 50,963 |
| Apr 23, 2026 | 1,200.2 | 1,215 | 1,155.8 | 1,161 | -44 | ▼ 3.65% | 54,744 |
| Apr 22, 2026 | 1,204 | 1,220 | 1,180 | 1,205 | -19.9 | ▼ 1.62% | 46,621 |
| Apr 21, 2026 | 1,231 | 1,258 | 1,210 | 1,224.9 | -6.1 | ▼ 0.5% | 36,008 |
| Apr 20, 2026 | 1,250 | 1,275 | 1,220 | 1,231 | -28 | ▼ 2.22% | 38,707 |
| Apr 17, 2026 | 1,265 | 1,276.1 | 1,237 | 1,259 | -16 | ▼ 1.25% | 29,782 |
| Apr 16, 2026 | 1,286 | 1,324.1 | 1,249.6 | 1,275 | -34 | ▼ 2.6% | 47,974 |
| Apr 15, 2026 | 1,321.9 | 1,348.3 | 1,292 | 1,309 | +13 | ▲ 1% | 61,772 |
| Apr 13, 2026 | 1,310 | 1,310 | 1,285 | 1,296 | -24 | ▼ 1.82% | 97,080 |
| Apr 10, 2026 | 1,322 | 1,395 | 1,314 | 1,320 | -28.9 | ▼ 2.14% | 142,633 |
| Apr 09, 2026 | 1,329.5 | 1,400 | 1,310.1 | 1,348.9 | +45.4 | ▲ 3.48% | 106,190 |
| Apr 08, 2026 | 1,185 | 1,303.5 | 1,167 | 1,303.5 | +118.5 | ▲ 10% | 156,157 |
| Apr 07, 2026 | 1,221.9 | 1,246 | 1,170 | 1,185 | -13 | ▼ 1.09% | 24,296 |
| Apr 06, 2026 | 1,178.8 | 1,226 | 1,156 | 1,198 | +19.2 | ▲ 1.63% | 86,494 |
| Apr 05, 2026 | 1,274 | 1,274 | 1,170 | 1,178.8 | -121.2 | ▼ 9.32% | 46,569 |
| Apr 02, 2026 | 1,193.7 | 1,300 | 1,193.7 | 1,300 | +82 | ▲ 6.73% | 67,146 |
| Apr 01, 2026 | 1,300 | 1,318 | 1,215.2 | 1,218 | -82 | ▼ 6.31% | 44,063 |
| Mar 31, 2026 | 1,300 | 1,352.5 | 1,270 | 1,300 | +0 | 0% | 52,346 |
| Mar 30, 2026 | 1,347.4 | 1,347.4 | 1,285.2 | 1,300 | -21 | ▼ 1.59% | 77,513 |
| Mar 29, 2026 | 1,392 | 1,394 | 1,319.1 | 1,321 | -71 | ▼ 5.1% | 54,031 |
| Mar 26, 2026 | 1,370 | 1,415 | 1,345 | 1,392 | +32 | ▲ 2.35% | 143,616 |
| Mar 25, 2026 | 1,333 | 1,376.5 | 1,318 | 1,360 | +27 | ▲ 2.03% | 94,038 |
| Mar 24, 2026 | 1,315 | 1,334 | 1,305 | 1,333 | +18 | ▲ 1.37% | 81,159 |
| Mar 23, 2026 | 1,300 | 1,346 | 1,300 | 1,315 | +5 | ▲ 0.38% | 73,901 |
| Mar 22, 2026 | 1,330 | 1,377 | 1,310 | 1,310 | -40 | ▼ 2.96% | 86,700 |
| Mar 19, 2026 | 1,329 | 1,421 | 1,311 | 1,350 | +21 | ▲ 1.58% | 101,642 |
| Mar 17, 2026 | 1,360 | 1,360 | 1,313.2 | 1,329 | -11 | ▼ 0.82% | 48,335 |
| Mar 16, 2026 | 1,309.3 | 1,388 | 1,309.3 | 1,340 | +4 | ▲ 0.3% | 80,779 |
| Mar 15, 2026 | 1,360 | 1,380 | 1,317.2 | 1,336 | -24 | ▼ 1.76% | 48,612 |
| Mar 12, 2026 | 1,355 | 1,387 | 1,330 | 1,360 | -8 | ▼ 0.58% | 88,145 |
| Mar 11, 2026 | 1,400 | 1,424 | 1,350 | 1,368 | -32 | ▼ 2.29% | 70,459 |
| Mar 10, 2026 | 1,470 | 1,470 | 1,375 | 1,400 | -66 | ▼ 4.5% | 117,827 |
| Mar 09, 2026 | 1,361.7 | 1,468 | 1,361.7 | 1,466 | +131 | ▲ 9.81% | 10,775 |
| Mar 03, 2026 | 1,303 | 1,384 | 1,303 | 1,335 | +29 | ▲ 2.22% | 69,411 |
| Mar 01, 2026 | 1,293.6 | 1,345 | 1,293.6 | 1,306 | -14 | ▼ 1.06% | 60,926 |
| Feb 26, 2026 | 1,341.5 | 1,395 | 1,315 | 1,320 | -48.8 | ▼ 3.57% | 44,478 |
| Feb 25, 2026 | 1,365 | 1,428 | 1,348 | 1,368.8 | +3.8 | ▲ 0.28% | 49,719 |
| Feb 24, 2026 | 1,300 | 1,376 | 1,290 | 1,365 | +49.2 | ▲ 3.74% | 69,200 |
| Feb 23, 2026 | 1,350 | 1,355 | 1,280 | 1,315.8 | -19.2 | ▼ 1.44% | 73,776 |
| Feb 22, 2026 | 1,375 | 1,450 | 1,315 | 1,335 | -40 | ▼ 2.91% | 67,995 |
| Feb 17, 2026 | 1,450 | 1,451 | 1,363 | 1,375 | -75 | ▼ 5.17% | 77,445 |
| Feb 16, 2026 | 1,376.6 | 1,463 | 1,350 | 1,450 | +47 | ▲ 3.35% | 146,638 |
| Feb 12, 2026 | 1,346.4 | 1,403 | 1,282 | 1,403 | +83 | ▲ 6.29% | 144,607 |
| Feb 11, 2026 | 1,350 | 1,425 | 1,264.2 | 1,320 | -53 | ▼ 3.86% | 92,197 |
| Feb 10, 2026 | 1,372 | 1,426 | 1,347 | 1,373 | -26.9 | ▼ 1.92% | 70,154 |
| Feb 09, 2026 | 1,450 | 1,455 | 1,350 | 1,399.9 | -50.1 | ▼ 3.46% | 103,006 |
| Feb 08, 2026 | 1,501 | 1,511 | 1,403 | 1,450 | -49.4 | ▼ 3.29% | 108,705 |
| Feb 05, 2026 | 1,508 | 1,530 | 1,450 | 1,499.4 | +19.4 | ▲ 1.31% | 119,797 |
| Feb 04, 2026 | 1,522 | 1,575 | 1,452 | 1,480 | -42 | ▼ 2.76% | 166,974 |
| Feb 03, 2026 | 1,507.9 | 1,598 | 1,496 | 1,522 | +43.6 | ▲ 2.95% | 145,637 |
| Feb 02, 2026 | 1,370.8 | 1,478.4 | 1,344.1 | 1,478.4 | +134.4 | ▲ 10% | 112,327 |
| Feb 01, 2026 | 1,380 | 1,484 | 1,310 | 1,344 | -46 | ▼ 3.31% | 132,819 |
| Jan 29, 2026 | 1,484.7 | 1,535 | 1,365 | 1,390 | -125 | ▼ 8.25% | 125,796 |
| Jan 28, 2026 | 1,515 | 1,579.8 | 1,441 | 1,515 | +0 | 0% | 172,053 |
| Jan 27, 2026 | 1,523.9 | 1,688 | 1,400 | 1,515 | -40 | ▼ 2.57% | 220,225 |
| Jan 26, 2026 | 1,568.6 | 1,690 | 1,476.9 | 1,555 | +17.1 | ▲ 1.11% | 231,776 |
| Jan 25, 2026 | 1,426 | 1,537.9 | 1,416 | 1,537.9 | +139.8 | ▲ 10% | 155,279 |
| Jan 22, 2026 | 1,271 | 1,398.1 | 1,251 | 1,398.1 | +127.1 | ▲ 10% | 185,329 |
| Jan 21, 2026 | 1,307.8 | 1,307.8 | 1,250 | 1,271 | -11.2 | ▼ 0.87% | 120,977 |
| Jan 20, 2026 | 1,230 | 1,331 | 1,216 | 1,282.2 | +72.2 | ▲ 5.97% | 161,975 |
| Jan 18, 2026 | 1,078 | 1,210 | 1,078 | 1,210 | +110 | ▲ 10% | 242,443 |
| Jan 14, 2026 | 1,102.5 | 1,142.2 | 1,095.3 | 1,100 | -25 | ▼ 2.22% | 104,597 |
| Jan 13, 2026 | 1,120 | 1,182 | 1,079 | 1,125 | +10.7 | ▲ 0.96% | 235,297 |
| Jan 12, 2026 | 1,000 | 1,114.3 | 1,000 | 1,114.3 | +101.3 | ▲ 10% | 236,576 |
| Jan 08, 2026 | 970.1 | 1,019 | 952 | 1,013 | +42.9 | ▲ 4.42% | 133,885 |
| Jan 07, 2026 | 960.4 | 1,027.1 | 952.8 | 970.1 | -9.9 | ▼ 1.01% | 238,563 |
| Jan 06, 2026 | 1,050 | 1,119.9 | 976.1 | 980 | -53.3 | ▼ 5.16% | 169,345 |
| Jan 05, 2026 | 958.1 | 1,033.3 | 941.1 | 1,033.3 | +93.9 | ▲ 10% | 160,424 |
| Jan 04, 2026 | 837 | 939.4 | 837 | 939.4 | +85.4 | ▲ 10% | 253,711 |
| Jan 01, 2026 | 851.2 | 882 | 840 | 854 | +2.8 | ▲ 0.33% | 129,484 |
| Dec 31, 2025 | 834.3 | 870 | 810 | 851.2 | +33.2 | ▲ 4.06% | 159,892 |
| Dec 29, 2025 | 763.4 | 827.4 | 763.4 | 818 | +39.1 | ▲ 5.02% | 104,295 |
| Dec 28, 2025 | 760 | 794.8 | 760 | 778.9 | +5.3 | ▲ 0.69% | 48,704 |
| Dec 24, 2025 | 785 | 802 | 771 | 773.6 | -11 | ▼ 1.4% | 40,256 |
| Dec 23, 2025 | 780 | 805 | 767 | 784.6 | +2.6 | ▲ 0.33% | 57,477 |
| Dec 22, 2025 | 816 | 816 | 780.1 | 782 | -18 | ▼ 2.25% | 57,231 |
| Dec 21, 2025 | 829.9 | 829.9 | 800 | 800 | -14 | ▼ 1.72% | 65,040 |
| Dec 18, 2025 | 825.6 | 835 | 811 | 814 | -11.6 | ▼ 1.41% | 70,476 |
| Dec 17, 2025 | 827.1 | 844 | 825 | 825.6 | -8.3 | ▼ 1% | 48,525 |
| Dec 16, 2025 | 825.1 | 840 | 825.1 | 833.9 | -0.2 | ▼ 0.02% | 52,517 |
| Dec 15, 2025 | 839 | 844 | 825.1 | 834.1 | -4.9 | ▼ 0.58% | 76,908 |
| Dec 14, 2025 | 862.4 | 867 | 830 | 839 | -40.9 | ▼ 4.65% | 91,110 |
| Dec 11, 2025 | 820 | 890 | 800.1 | 879.9 | +49.7 | ▲ 5.99% | 148,500 |
| Dec 10, 2025 | 876.9 | 930 | 814.9 | 830.2 | -29.6 | ▼ 3.44% | 311,450 |
| Dec 09, 2025 | 769.2 | 859.8 | 769.2 | 859.8 | +78.1 | ▲ 9.99% | 37,290 |
| Dec 08, 2025 | 724.9 | 781.7 | 724.9 | 781.7 | +71 | ▲ 9.99% | 6,050 |
| Dec 07, 2025 | 655.9 | 710.7 | 655.9 | 710.7 | +64.6 | ▲ 10% | 2,530 |
| Dec 03, 2025 | 599.1 | 646.1 | 599.1 | 646.1 | +58.7 | ▲ 9.99% | 930 |
| Dec 02, 2025 | 534 | 587.4 | 534 | 587.4 | +53.4 | ▲ 10% | 810 |
| Dec 01, 2025 | 490 | 534 | 490 | 534 | +48.5 | ▲ 9.99% | 790 |
| Nov 30, 2025 | 443.6 | 485.5 | 443.6 | 485.5 | +44.1 | ▲ 9.99% | 650 |
| Nov 27, 2025 | 409.3 | 441.4 | 409.3 | 441.4 | +40.1 | ▲ 9.99% | 490 |
| Nov 26, 2025 | 362.9 | 401.3 | 362.9 | 401.3 | +36.4 | ▲ 9.98% | 260 |
| Nov 25, 2025 | 328.7 | 364.9 | 328.7 | 364.9 | +33.1 | ▲ 9.98% | 300 |
| Nov 24, 2025 | 301.7 | 331.8 | 301.7 | 331.8 | — | — | 250 |
