Sagar Distillery Limited
SAGARRs1,595▼ -4 (0.25%)
As of Sep 29, 2026 · 02:59
EPS
-7.89
P/E Ratio
-202.15
Book Value
119.96
PBV
13.30
1Y Yield
353.90%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,600 | 1,610 | 1,577.1 | 1,595 | -4 | ▼ 0.25% | 4,341 |
| Sep 28, 2026 | 1,595 | 1,650 | 1,582.7 | 1,599 | -9 | ▼ 0.56% | 7,738 |
| Sep 24, 2026 | 1,565.1 | 1,615 | 1,565.1 | 1,608 | +18 | ▲ 1.13% | 6,310 |
| Sep 23, 2026 | 1,608.2 | 1,619.5 | 1,577 | 1,590 | -57 | ▼ 3.46% | 8,237 |
| Sep 22, 2026 | 1,590 | 1,662 | 1,590 | 1,647 | +13.1 | ▲ 0.8% | 6,267 |
| Sep 18, 2026 | 1,560.1 | 1,637.7 | 1,560.1 | 1,633.9 | +43.9 | ▲ 2.76% | 12,115 |
| Sep 17, 2026 | 1,610 | 1,610 | 1,565.1 | 1,590 | +0 | 0% | 3,971 |
| Sep 16, 2026 | 1,700 | 1,700 | 1,560.1 | 1,590 | -32 | ▼ 1.97% | 5,898 |
| Sep 15, 2026 | 1,625 | 1,628 | 1,556 | 1,622 | +72 | ▲ 4.65% | 13,195 |
| Sep 14, 2026 | 1,599 | 1,599 | 1,545 | 1,550 | -8.9 | ▼ 0.57% | 4,398 |
| Sep 11, 2026 | 1,520 | 1,558.9 | 1,518 | 1,558.9 | +20.9 | ▲ 1.36% | 2,791 |
| Sep 10, 2026 | 1,481.1 | 1,600 | 1,481.1 | 1,538 | -21 | ▼ 1.35% | 5,579 |
| Sep 09, 2026 | 1,593 | 1,593 | 1,553 | 1,559 | -34 | ▼ 2.13% | 5,169 |
| Sep 07, 2026 | 1,500 | 1,593 | 1,500 | 1,593 | +93 | ▲ 6.2% | 13,464 |
| Sep 03, 2026 | 1,550 | 1,550 | 1,500 | 1,500 | -20 | ▼ 1.32% | 3,864 |
| Sep 02, 2026 | 1,491 | 1,520 | 1,466.2 | 1,520 | +20 | ▲ 1.33% | 3,034 |
| Sep 01, 2026 | 1,480 | 1,517.1 | 1,451 | 1,500 | +24 | ▲ 1.63% | 5,622 |
| Aug 31, 2026 | 1,501 | 1,505 | 1,476 | 1,476 | -46 | ▼ 3.02% | 6,205 |
| Aug 27, 2026 | 1,485 | 1,536.7 | 1,454 | 1,522 | +25 | ▲ 1.67% | 3,430 |
| Aug 26, 2026 | 1,515 | 1,550 | 1,494 | 1,497 | -52.9 | ▼ 3.41% | 11,396 |
| Aug 25, 2026 | 1,515 | 1,550 | 1,515 | 1,549.9 | +9.9 | ▲ 0.64% | 3,876 |
| Aug 24, 2026 | 1,540 | 1,585 | 1,537.3 | 1,540 | -17 | ▼ 1.09% | 2,203 |
| Aug 21, 2026 | 1,568 | 1,589 | 1,550 | 1,557 | -11.1 | ▼ 0.71% | 3,512 |
| Aug 20, 2026 | 1,580.1 | 1,580.1 | 1,540 | 1,568.1 | -11.9 | ▼ 0.75% | 4,434 |
| Aug 19, 2026 | 1,491.5 | 1,599.5 | 1,491.5 | 1,580 | +10 | ▲ 0.64% | 3,732 |
| Aug 18, 2026 | 1,600.1 | 1,610 | 1,565.2 | 1,570 | -40 | ▼ 2.48% | 13,175 |
| Aug 17, 2026 | 1,653 | 1,653 | 1,609 | 1,610 | -43 | ▼ 2.6% | 9,038 |
| Aug 14, 2026 | 1,662 | 1,690 | 1,635.4 | 1,653 | -47 | ▼ 2.76% | 8,483 |
| Aug 13, 2026 | 1,596 | 1,700 | 1,596 | 1,700 | +20 | ▲ 1.19% | 6,433 |
| Aug 12, 2026 | 1,700 | 1,725 | 1,650 | 1,680 | -20 | ▼ 1.18% | 7,720 |
| Aug 11, 2026 | 1,700 | 1,735 | 1,670.1 | 1,700 | -30 | ▼ 1.73% | 10,002 |
| Aug 10, 2026 | 1,720 | 1,730 | 1,708 | 1,730 | -20 | ▼ 1.14% | 5,294 |
| Aug 07, 2026 | 1,725 | 1,765 | 1,705 | 1,750 | +0 | 0% | 4,058 |
| Aug 06, 2026 | 1,750 | 1,780 | 1,726.2 | 1,750 | +10 | ▲ 0.57% | 11,449 |
| Aug 05, 2026 | 1,760 | 1,780 | 1,740 | 1,740 | -12.6 | ▼ 0.72% | 7,443 |
| Aug 04, 2026 | 1,780 | 1,780 | 1,733.6 | 1,752.6 | -27.3 | ▼ 1.53% | 11,671 |
| Aug 03, 2026 | 1,700 | 1,791 | 1,700 | 1,779.9 | +69.9 | ▲ 4.09% | 25,363 |
| Jul 31, 2026 | 1,682 | 1,723.8 | 1,682 | 1,710 | +6 | ▲ 0.35% | 10,413 |
| Jul 30, 2026 | 1,715 | 1,740 | 1,690 | 1,704 | -20 | ▼ 1.16% | 8,271 |
| Jul 29, 2026 | 1,720 | 1,759 | 1,713 | 1,724 | -31 | ▼ 1.77% | 4,608 |
| Jul 28, 2026 | 1,740 | 1,764.9 | 1,685.5 | 1,755 | +12 | ▲ 0.69% | 23,845 |
| Jul 27, 2026 | 1,750 | 1,800 | 1,725.5 | 1,743 | -49 | ▼ 2.73% | 15,108 |
| Jul 24, 2026 | 1,800 | 1,842 | 1,787 | 1,792 | -28 | ▼ 1.54% | 24,706 |
| Jul 23, 2026 | 1,750 | 1,850 | 1,750 | 1,820 | +25 | ▲ 1.39% | 29,234 |
| Jul 22, 2026 | 1,720 | 1,800 | 1,720 | 1,795 | +26.9 | ▲ 1.52% | 23,162 |
| Jul 21, 2026 | 1,726.9 | 1,814 | 1,726 | 1,768.1 | -12.2 | ▼ 0.69% | 20,809 |
| Jul 20, 2026 | 1,719.9 | 1,780.3 | 1,690.1 | 1,780.3 | +60.4 | ▲ 3.51% | 13,838 |
| Jul 17, 2026 | 1,590 | 1,719.9 | 1,590 | 1,719.9 | +101.9 | ▲ 6.3% | 19,486 |
| Jul 16, 2026 | 1,570 | 1,660 | 1,570 | 1,618 | -2 | ▼ 0.12% | 14,532 |
| Jul 15, 2026 | 1,505 | 1,630 | 1,505 | 1,620 | +92 | ▲ 6.02% | 21,862 |
| Jul 14, 2026 | 1,500 | 1,550 | 1,500 | 1,528 | -7 | ▼ 0.46% | 10 |
| Jul 13, 2026 | 1,530 | 1,569 | 1,525 | 1,535 | -34.7 | ▼ 2.21% | 4,633 |
| Jul 10, 2026 | 1,560 | 1,578.9 | 1,547 | 1,569.7 | -8.3 | ▼ 0.53% | 3,185 |
| Jul 09, 2026 | 1,541 | 1,586 | 1,530.1 | 1,578 | -9 | ▼ 0.57% | 4,389 |
| Jul 08, 2026 | 1,540.1 | 1,589 | 1,540.1 | 1,587 | +2 | ▲ 0.13% | 6,611 |
| Jul 07, 2026 | 1,550 | 1,589.8 | 1,520 | 1,585 | +50 | ▲ 3.26% | 10,864 |
| Jul 06, 2026 | 1,599 | 1,599 | 1,497 | 1,535 | -64.8 | ▼ 4.05% | 3,429 |
| Jul 03, 2026 | 1,540 | 1,599.8 | 1,540 | 1,599.8 | +58.7 | ▲ 3.81% | 7,327 |
| Jul 02, 2026 | 1,587.1 | 1,587.1 | 1,529.5 | 1,541.1 | -48.8 | ▼ 3.07% | 1,813 |
| Jul 01, 2026 | 1,490 | 1,589.9 | 1,490 | 1,589.9 | +63.9 | ▲ 4.19% | 4,757 |
| Jun 30, 2026 | 1,480 | 1,529 | 1,479 | 1,526 | -7.4 | ▼ 0.48% | 3,551 |
| Jun 29, 2026 | 1,550 | 1,570 | 1,530.3 | 1,533.4 | -36.6 | ▼ 2.33% | 2,527 |
| Jun 26, 2026 | 1,517 | 1,578 | 1,517 | 1,570 | +29 | ▲ 1.88% | 8,412 |
| Jun 25, 2026 | 1,513.4 | 1,575 | 1,513.4 | 1,541 | -52 | ▼ 3.26% | 2,609 |
| Jun 24, 2026 | 1,580 | 1,596 | 1,504 | 1,593 | +18 | ▲ 1.14% | 17,989 |
| Jun 23, 2026 | 1,625 | 1,648 | 1,575 | 1,575 | -75 | ▼ 4.55% | 10,512 |
| Jun 22, 2026 | 1,650 | 1,682.9 | 1,648 | 1,650 | -10 | ▼ 0.6% | 5,887 |
| Jun 19, 2026 | 1,665 | 1,666 | 1,650 | 1,660 | -6 | ▼ 0.36% | 3,819 |
| Jun 18, 2026 | 1,700 | 1,700 | 1,660.1 | 1,666 | -23 | ▼ 1.36% | 2,941 |
| Jun 17, 2026 | 1,603 | 1,700 | 1,603 | 1,689 | +2 | ▲ 0.12% | 1,938 |
| Jun 16, 2026 | 1,678.3 | 1,705 | 1,678.3 | 1,687 | -7 | ▼ 0.41% | 2,706 |
| Jun 15, 2026 | 1,656 | 1,710 | 1,656 | 1,694 | +34.1 | ▲ 2.05% | 8,069 |
| Jun 12, 2026 | 1,678 | 1,680 | 1,651 | 1,659.9 | -5.1 | ▼ 0.31% | 10,081 |
| Jun 11, 2026 | 1,669.1 | 1,694 | 1,661 | 1,665 | -4 | ▼ 0.24% | 2,997 |
| Jun 10, 2026 | 1,672 | 1,699 | 1,660 | 1,669 | -1 | ▼ 0.06% | 3,642 |
| Jun 09, 2026 | 1,675.5 | 1,689 | 1,640 | 1,670 | +13.5 | ▲ 0.81% | 9,883 |
| Jun 08, 2026 | 1,660 | 1,692 | 1,650 | 1,656.5 | -15.6 | ▼ 0.93% | 5,423 |
| Jun 05, 2026 | 1,670 | 1,696 | 1,670 | 1,672.1 | -16.9 | ▼ 1% | 3,190 |
| Jun 04, 2026 | 1,697 | 1,715 | 1,675 | 1,689 | -8 | ▼ 0.47% | 7,274 |
| Jun 03, 2026 | 1,725 | 1,725 | 1,691.2 | 1,697 | -3 | ▼ 0.18% | 7,147 |
| Jun 02, 2026 | 1,650 | 1,714 | 1,650 | 1,700 | +21.9 | ▲ 1.31% | 8,829 |
| Jun 01, 2026 | 1,700 | 1,719.9 | 1,675.1 | 1,678.1 | -24 | ▼ 1.41% | 6,467 |
| May 27, 2026 | 1,720 | 1,725 | 1,700 | 1,702.1 | -18 | ▼ 1.05% | 9,335 |
| May 26, 2026 | 1,740 | 1,740 | 1,714 | 1,720.1 | -20.9 | ▼ 1.2% | 7,836 |
| May 25, 2026 | 1,722 | 1,757 | 1,722 | 1,741 | +24 | ▲ 1.4% | 6,951 |
| May 22, 2026 | 1,670 | 1,720 | 1,670 | 1,717 | +42 | ▲ 2.51% | 11,593 |
| May 21, 2026 | 1,760 | 1,760 | 1,664 | 1,675 | -58 | ▼ 3.35% | 9,578 |
| May 20, 2026 | 1,672 | 1,744.2 | 1,655 | 1,733 | +65 | ▲ 3.9% | 9,539 |
| May 19, 2026 | 1,656 | 1,675 | 1,650 | 1,668 | +1 | ▲ 0.06% | 11,700 |
| May 18, 2026 | 1,688 | 1,688 | 1,656.2 | 1,667 | +2 | ▲ 0.12% | 3,563 |
| May 15, 2026 | 1,685 | 1,700 | 1,661.2 | 1,665 | -14.7 | ▼ 0.88% | 4,867 |
| May 14, 2026 | 1,685 | 1,686 | 1,650 | 1,679.7 | +1.7 | ▲ 0.1% | 6,667 |
| May 13, 2026 | 1,690 | 1,691 | 1,665 | 1,678 | -11.9 | ▼ 0.7% | 7,326 |
| May 12, 2026 | 1,725 | 1,750 | 1,680 | 1,689.9 | -35.1 | ▼ 2.03% | 17,286 |
| May 11, 2026 | 1,763 | 1,763 | 1,716 | 1,725 | -4 | ▼ 0.23% | 6,949 |
| May 08, 2026 | 1,670 | 1,732 | 1,670 | 1,729 | +32 | ▲ 1.89% | 8,352 |
| May 07, 2026 | 1,670 | 1,700 | 1,662.1 | 1,697 | +27 | ▲ 1.62% | 10,018 |
| May 06, 2026 | 1,694 | 1,710 | 1,660 | 1,670 | -24 | ▼ 1.42% | 6,790 |
| May 05, 2026 | 1,655 | 1,720 | 1,655 | 1,694 | +19 | ▲ 1.13% | 11,577 |
| May 04, 2026 | 1,733 | 1,745 | 1,675 | 1,675 | -95.9 | ▼ 5.42% | 10,353 |
| Apr 30, 2026 | 1,700 | 1,775 | 1,684 | 1,770.9 | +35.9 | ▲ 2.07% | 18,123 |
| Apr 29, 2026 | 1,727.2 | 1,777 | 1,727 | 1,735 | -45 | ▼ 2.53% | 6,969 |
| Apr 28, 2026 | 1,809 | 1,811 | 1,760 | 1,780 | -29 | ▼ 1.6% | 10,572 |
| Apr 27, 2026 | 1,807 | 1,861 | 1,796.1 | 1,809 | +2 | ▲ 0.11% | 12,466 |
| Apr 24, 2026 | 1,727 | 1,820 | 1,714 | 1,807 | +47 | ▲ 2.67% | 22,611 |
| Apr 23, 2026 | 1,780 | 1,798 | 1,750 | 1,760 | -20 | ▼ 1.12% | 9,657 |
| Apr 22, 2026 | 1,755 | 1,800 | 1,710 | 1,780 | +21 | ▲ 1.19% | 18,045 |
| Apr 21, 2026 | 1,802 | 1,843 | 1,751 | 1,759 | -60 | ▼ 3.3% | 21,532 |
| Apr 20, 2026 | 1,849 | 1,869 | 1,792 | 1,819 | -46 | ▼ 2.47% | 11,644 |
| Apr 17, 2026 | 1,897.8 | 1,897.8 | 1,809.2 | 1,865 | -15 | ▼ 0.8% | 16,588 |
| Apr 16, 2026 | 1,905 | 1,908 | 1,870 | 1,880 | -38 | ▼ 1.98% | 12,949 |
| Apr 15, 2026 | 1,923 | 1,940 | 1,892.1 | 1,918 | -4 | ▼ 0.21% | 15,617 |
| Apr 13, 2026 | 1,920 | 1,944 | 1,900 | 1,922 | -7.9 | ▼ 0.41% | 13,507 |
| Apr 10, 2026 | 1,916 | 1,990 | 1,915 | 1,929.9 | -19.1 | ▼ 0.98% | 27,171 |
| Apr 09, 2026 | 1,920 | 1,980 | 1,900 | 1,949 | +24 | ▲ 1.25% | 25,393 |
| Apr 08, 2026 | 1,835 | 1,989 | 1,804.9 | 1,925 | +115 | ▲ 6.35% | 37,853 |
| Apr 07, 2026 | 1,820.1 | 1,853 | 1,800 | 1,810 | -10 | ▼ 0.55% | 22,486 |
| Apr 06, 2026 | 1,729 | 1,832 | 1,723 | 1,820 | +91 | ▲ 5.26% | 15,403 |
| Apr 05, 2026 | 1,864 | 1,864 | 1,712.1 | 1,729 | -173 | ▼ 9.1% | 32,297 |
| Apr 02, 2026 | 1,850 | 1,947 | 1,839 | 1,902 | +26 | ▲ 1.39% | 16,159 |
| Apr 01, 2026 | 1,910.3 | 1,939 | 1,860.1 | 1,876 | -65.9 | ▼ 3.39% | 10,317 |
| Mar 31, 2026 | 1,950 | 1,958 | 1,911.1 | 1,941.9 | -8.1 | ▼ 0.42% | 15,842 |
| Mar 30, 2026 | 1,968 | 1,990 | 1,942 | 1,950 | -17.4 | ▼ 0.88% | 20,006 |
| Mar 29, 2026 | 2,013.9 | 2,064 | 1,967.4 | 1,967.4 | -87.6 | ▼ 4.26% | 22,326 |
| Mar 26, 2026 | 2,043 | 2,090.9 | 2,011 | 2,055 | +12 | ▲ 0.59% | 37,964 |
| Mar 25, 2026 | 2,004 | 2,099 | 1,983.2 | 2,043 | +45 | ▲ 2.25% | 48,300 |
| Mar 24, 2026 | 1,990 | 1,999 | 1,966 | 1,998 | -2 | ▼ 0.1% | 15,311 |
| Mar 23, 2026 | 1,935 | 2,000 | 1,935 | 2,000 | +53 | ▲ 2.72% | 27,692 |
| Mar 22, 2026 | 1,964.9 | 1,966 | 1,932 | 1,947 | +13 | ▲ 0.67% | 18,028 |
| Mar 19, 2026 | 1,925 | 1,949 | 1,915.3 | 1,934 | +14 | ▲ 0.73% | 23,738 |
| Mar 17, 2026 | 1,985 | 1,985 | 1,901.9 | 1,920 | -35 | ▼ 1.79% | 20,229 |
| Mar 16, 2026 | 1,910 | 1,960 | 1,910 | 1,955 | +30 | ▲ 1.56% | 14,950 |
| Mar 15, 2026 | 1,965.2 | 1,980.1 | 1,900 | 1,925 | -40 | ▼ 2.04% | 35,305 |
| Mar 12, 2026 | 2,027.7 | 2,050 | 1,950 | 1,965 | -23 | ▼ 1.16% | 42,768 |
| Mar 11, 2026 | 2,026 | 2,074.2 | 1,985 | 1,988 | -71 | ▼ 3.45% | 25,513 |
| Mar 10, 2026 | 2,180 | 2,180 | 2,040 | 2,059 | -113 | ▼ 5.2% | 49,300 |
| Mar 09, 2026 | 2,049.1 | 2,172 | 2,049.1 | 2,172 | +163 | ▲ 8.11% | 1,120 |
| Mar 03, 2026 | 2,040 | 2,040 | 1,962 | 2,009 | +9 | ▲ 0.45% | 21,402 |
| Mar 01, 2026 | 1,950 | 2,020 | 1,913 | 2,000 | +15 | ▲ 0.76% | 18,573 |
| Feb 26, 2026 | 1,980 | 2,019 | 1,929.8 | 1,985 | -23 | ▼ 1.15% | 13,243 |
| Feb 25, 2026 | 2,000 | 2,040 | 1,983 | 2,008 | +25 | ▲ 1.26% | 22,170 |
| Feb 24, 2026 | 1,819 | 1,983 | 1,809 | 1,983 | +163.1 | ▲ 8.96% | 28,190 |
| Feb 23, 2026 | 1,852 | 1,888 | 1,810 | 1,819.9 | -32.1 | ▼ 1.73% | 14,267 |
| Feb 22, 2026 | 1,975 | 1,975 | 1,851 | 1,852 | -123 | ▼ 6.23% | 26,386 |
| Feb 17, 2026 | 2,053 | 2,062 | 1,961 | 1,975 | -38 | ▼ 1.89% | 20,949 |
| Feb 16, 2026 | 2,004.3 | 2,135 | 1,966.1 | 2,013 | +48 | ▲ 2.44% | 24,781 |
| Feb 12, 2026 | 2,054 | 2,054 | 1,950 | 1,965 | -49 | ▼ 2.43% | 16,658 |
| Feb 11, 2026 | 2,025 | 2,100 | 1,995 | 2,014 | -52 | ▼ 2.52% | 21,960 |
| Feb 10, 2026 | 2,093 | 2,093 | 2,010.1 | 2,066 | +14 | ▲ 0.68% | 14,697 |
| Feb 09, 2026 | 2,119 | 2,119 | 2,011 | 2,052 | -28 | ▼ 1.35% | 34,884 |
| Feb 08, 2026 | 2,200 | 2,200 | 2,080 | 2,080 | -80 | ▼ 3.7% | 24,335 |
| Feb 05, 2026 | 2,120 | 2,178 | 2,083 | 2,160 | +40 | ▲ 1.89% | 22,769 |
| Feb 04, 2026 | 2,150 | 2,187.9 | 2,090.1 | 2,120 | -30 | ▼ 1.4% | 22,917 |
| Feb 03, 2026 | 2,200 | 2,230 | 2,100 | 2,150 | -53 | ▼ 2.41% | 33,154 |
| Feb 02, 2026 | 2,085 | 2,293 | 2,077 | 2,203 | +118 | ▲ 5.66% | 49,340 |
| Feb 01, 2026 | 2,172.6 | 2,172.6 | 2,070 | 2,085 | -45 | ▼ 2.11% | 37,451 |
| Jan 29, 2026 | 2,299 | 2,299 | 2,103 | 2,130 | -135 | ▼ 5.96% | 37,182 |
| Jan 28, 2026 | 2,300 | 2,376 | 2,230 | 2,265 | -35 | ▼ 1.52% | 64,783 |
| Jan 27, 2026 | 2,360 | 2,400 | 2,240 | 2,300 | -54 | ▼ 2.29% | 77,794 |
| Jan 26, 2026 | 2,349.9 | 2,395 | 2,286 | 2,354 | -6 | ▼ 0.25% | 77,305 |
| Jan 25, 2026 | 2,343.9 | 2,439 | 2,280 | 2,360 | +62 | ▲ 2.7% | 76,416 |
| Jan 22, 2026 | 2,180 | 2,299.9 | 2,168.2 | 2,298 | +108 | ▲ 4.93% | 62,021 |
| Jan 21, 2026 | 2,245 | 2,268.9 | 2,171 | 2,190 | -45 | ▼ 2.01% | 45,786 |
| Jan 20, 2026 | 2,249.6 | 2,320 | 2,191.5 | 2,235 | +29.5 | ▲ 1.34% | 56,353 |
| Jan 18, 2026 | 2,039 | 2,205.5 | 2,020 | 2,205.5 | +200.5 | ▲ 10% | 115,153 |
| Jan 14, 2026 | 1,960 | 2,019.6 | 1,960 | 2,005 | +39 | ▲ 1.98% | 54,968 |
| Jan 13, 2026 | 2,010 | 2,020 | 1,960 | 1,966 | -35 | ▼ 1.75% | 75,443 |
| Jan 12, 2026 | 1,980 | 2,047 | 1,980 | 2,001 | +21 | ▲ 1.06% | 92,460 |
| Jan 08, 2026 | 1,955 | 2,038.8 | 1,955 | 1,980 | +11 | ▲ 0.56% | 75,232 |
| Jan 07, 2026 | 1,932 | 2,009 | 1,915 | 1,969 | +37 | ▲ 1.92% | 79,760 |
| Jan 06, 2026 | 2,020 | 2,060 | 1,931.7 | 1,932 | -84.3 | ▼ 4.18% | 93,360 |
| Jan 05, 2026 | 1,833 | 2,016.3 | 1,833 | 2,016.3 | +183.3 | ▲ 10% | 81,032 |
| Jan 04, 2026 | 1,666 | 1,849 | 1,666 | 1,833 | +133.1 | ▲ 7.83% | 105,590 |
| Jan 01, 2026 | 1,650.5 | 1,725 | 1,650.5 | 1,699.9 | +21.9 | ▲ 1.31% | 61,283 |
| Dec 31, 2025 | 1,680 | 1,725 | 1,676.6 | 1,678 | -0.9 | ▼ 0.05% | 31,924 |
| Dec 29, 2025 | 1,697 | 1,700 | 1,672 | 1,678.9 | -8.1 | ▼ 0.48% | 29,857 |
| Dec 28, 2025 | 1,690 | 1,710 | 1,670 | 1,687 | -3.1 | ▼ 0.18% | 28,702 |
| Dec 24, 2025 | 1,690 | 1,744.2 | 1,685 | 1,690.1 | -29.9 | ▼ 1.74% | 17,378 |
| Dec 23, 2025 | 1,654 | 1,754.8 | 1,653.4 | 1,720 | +43.9 | ▲ 2.62% | 49,483 |
| Dec 22, 2025 | 1,666 | 1,679.9 | 1,652.1 | 1,676.1 | -4.1 | ▼ 0.24% | 33,929 |
| Dec 21, 2025 | 1,720.3 | 1,740 | 1,670 | 1,680.2 | -60.1 | ▼ 3.45% | 48,656 |
| Dec 18, 2025 | 1,740 | 1,777 | 1,740 | 1,740.3 | -32.7 | ▼ 1.84% | 37,422 |
| Dec 17, 2025 | 1,805.4 | 1,805.4 | 1,740.2 | 1,773 | +3 | ▲ 0.17% | 21,614 |
| Dec 16, 2025 | 1,772 | 1,785 | 1,766.5 | 1,770 | -2 | ▼ 0.11% | 21,380 |
| Dec 15, 2025 | 1,756 | 1,805 | 1,751 | 1,772 | +7 | ▲ 0.4% | 35,750 |
| Dec 14, 2025 | 1,796 | 1,808 | 1,756.1 | 1,765 | -31 | ▼ 1.73% | 39,348 |
| Dec 11, 2025 | 1,741 | 1,805 | 1,735 | 1,796 | +41.9 | ▲ 2.39% | 54,615 |
| Dec 10, 2025 | 1,801 | 1,810.4 | 1,752 | 1,754.1 | -46.9 | ▼ 2.6% | 60,435 |
| Dec 09, 2025 | 1,830 | 1,836 | 1,794.1 | 1,801 | -29 | ▼ 1.58% | 32,590 |
| Dec 08, 2025 | 1,800 | 1,892 | 1,733 | 1,830 | +12.9 | ▲ 0.71% | 134,790 |
| Dec 07, 2025 | 1,990.8 | 2,146.9 | 1,790.1 | 1,817.1 | -134.7 | ▼ 6.9% | 231,979 |
| Dec 03, 2025 | 1,800 | 1,951.8 | 1,800 | 1,951.8 | +177.4 | ▲ 10% | 4,420 |
| Dec 02, 2025 | 1,645.3 | 1,774.4 | 1,645.3 | 1,774.4 | +161.3 | ▲ 10% | 3,010 |
| Dec 01, 2025 | 1,495.8 | 1,613.1 | 1,495.8 | 1,613.1 | +146.6 | ▲ 10% | 3,280 |
| Nov 30, 2025 | 1,359.8 | 1,466.5 | 1,359.8 | 1,466.5 | +133.3 | ▲ 10% | 2,590 |
| Nov 27, 2025 | 1,236.2 | 1,333.2 | 1,236.2 | 1,333.2 | +121.2 | ▲ 10% | 2,870 |
| Nov 26, 2025 | 1,101.9 | 1,212 | 1,101.9 | 1,212 | +110.1 | ▲ 9.99% | 1,810 |
| Nov 25, 2025 | 1,000.9 | 1,101.9 | 1,000.9 | 1,101.9 | +100.1 | ▲ 9.99% | 1,980 |
| Nov 24, 2025 | 929 | 1,001.8 | 929 | 1,001.8 | +91 | ▲ 9.99% | 1,600 |
| Nov 23, 2025 | 828 | 910.8 | 828 | 910.8 | +82.8 | ▲ 10% | 1,270 |
| Nov 20, 2025 | 767.8 | 828 | 767.8 | 828 | +75.2 | ▲ 9.99% | 950 |
| Nov 19, 2025 | 684 | 752.8 | 684 | 752.8 | +68.4 | ▲ 9.99% | 480 |
| Nov 18, 2025 | 634.6 | 684.4 | 634.6 | 684.4 | +62.2 | ▲ 10% | 450 |
| Nov 17, 2025 | 577 | 622.2 | 577 | 622.2 | +56.5 | ▲ 9.99% | 710 |
| Nov 16, 2025 | 524.5 | 565.7 | 524.5 | 565.7 | +51.4 | ▲ 9.99% | 570 |
| Nov 13, 2025 | 476.9 | 514.3 | 476.9 | 514.3 | +46.7 | ▲ 9.99% | 270 |
| Nov 12, 2025 | 430.1 | 467.6 | 430.1 | 467.6 | +42.5 | ▲ 10% | 210 |
| Nov 11, 2025 | 386.5 | 425.1 | 386.5 | 425.1 | +38.6 | ▲ 9.99% | 200 |
| Nov 10, 2025 | 345.8 | 386.5 | 345.8 | 386.5 | +35.1 | ▲ 9.99% | 90 |
| Nov 09, 2025 | 319.5 | 351.4 | 319.5 | 351.4 | — | — | 100 |
