Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
Sanima Equity Fund-2

Sanima Equity Fund-2

SAEF2
Mutual FundListedWebsite
Rs9.2▲ 0.2 (2%)

As of Sep 29, 2026 · 02:25

EPS —
P/E Ratio —
Book Value —
PBV —
1Y Yield —
Face Value 10
OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9 9.3 9 9.2 +0.2 ▲ 2% 5,900
Sep 28, 2026 9 9.1 9 9 -0 ▼ 0.44% 6,400
Sep 24, 2026 9 9.1 9 9.1 +0 0% 2,800
Sep 23, 2026 9 9.1 9 9.1 +0 ▲ 0.22% 4,450
Sep 22, 2026 9 9.3 8.8 9 -0.2 ▼ 2.38% 8,450
Sep 18, 2026 9 9.5 9 9.3 +0.2 ▲ 1.76% 14,550
Sep 17, 2026 9 9.3 9 9.1 +0.1 ▲ 1.11% 8,700
Sep 16, 2026 9 9.1 9 9 -0.1 ▼ 0.55% 3,500
Sep 15, 2026 9 9.2 9 9.1 +0.1 ▲ 0.56% 4,600
Sep 14, 2026 9 9 9 9 +0 0% 3,700
Sep 11, 2026 9 9.2 9 9 +0 0% 5,550
Sep 10, 2026 9 9.2 9 9 +0 0% 7,850
Sep 09, 2026 9 9.2 9 9 +0 0% 10,100
Sep 07, 2026 9 9.1 9 9 -0 ▼ 0.33% 11,000
Sep 03, 2026 9 9.1 9 9 +0 ▲ 0.44% 3,300
Sep 02, 2026 9 9.2 9 9 -0 ▼ 0.11% 3,300
Sep 01, 2026 8.8 9.1 8.8 9 +0 0% 4,925
Aug 31, 2026 8.9 9.1 8.8 9 -0.1 ▼ 0.55% 4,700
Aug 27, 2026 8.9 9.2 8.9 9.1 +0 0% 5,400
Aug 26, 2026 9 9.1 9 9.1 +0 ▲ 0.11% 2,600
Aug 25, 2026 9 9.3 9 9 -0 ▼ 0.22% 8,210
Aug 24, 2026 9 9.1 9 9.1 +0.1 ▲ 0.55% 4,500
Aug 21, 2026 9 9 9 9 -0 ▼ 0.33% 5,300
Aug 20, 2026 9 9.1 9 9 +0 ▲ 0.11% 3,950
Aug 19, 2026 9 9.3 9 9 -0 ▼ 0.44% 6,370
Aug 18, 2026 8.9 9.3 8.9 9.1 -0 ▼ 0.22% 6,430
Aug 17, 2026 9.1 9.4 8.9 9.1 -0 ▼ 0.44% 6,120
Aug 14, 2026 9 9.8 9 9.1 +0.1 ▲ 1.22% 8,200
Aug 13, 2026 9 9.4 8.8 9 -0.1 ▼ 0.66% 8,395
Aug 12, 2026 9 9.3 8.9 9.1 +0 ▲ 0.11% 8,590
Aug 11, 2026 9.1 9.1 9 9.1 -0.2 ▼ 2.05% 11,415
Aug 10, 2026 9.2 9.4 9.2 9.3 -0.2 ▼ 2.53% 7,350
Aug 07, 2026 9.4 9.5 9.1 9.5 +0 0% 12,800
Aug 06, 2026 10 10 9.4 9.5 — — 26,800