Shangrila Development Bank Ltd.
SADBLRs395▼ -1 (0.25%)
As of Sep 29, 2026 · 02:58
EPS
23.83
P/E Ratio
16.58
Book Value
169.50
PBV
2.33
1Y Yield
-3.47%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 395.1 | 399.9 | 392 | 395 | -1 | ▼ 0.25% | 20,689 |
| Sep 28, 2026 | 404.5 | 404.9 | 396 | 396 | -8.5 | ▼ 2.1% | 33,181 |
| Sep 24, 2026 | 411.5 | 413 | 400 | 404.5 | -23.5 | ▼ 5.49% | 41,043 |
| Sep 23, 2026 | 429 | 436 | 428 | 428 | -1 | ▼ 0.23% | 371,863 |
| Sep 22, 2026 | 424 | 432 | 423.1 | 429 | +8.4 | ▲ 2% | 61,420 |
| Sep 18, 2026 | 420 | 423 | 410 | 420.6 | -0.3 | ▼ 0.07% | 32,577 |
| Sep 17, 2026 | 417.6 | 422.8 | 417.4 | 420.9 | +3.3 | ▲ 0.79% | 37,707 |
| Sep 16, 2026 | 415 | 420 | 415 | 417.6 | -1.1 | ▼ 0.26% | 19,994 |
| Sep 15, 2026 | 432 | 432 | 413 | 418.7 | +6.7 | ▲ 1.63% | 48,862 |
| Sep 14, 2026 | 414.5 | 415.9 | 411 | 412 | +1 | ▲ 0.24% | 16,077 |
| Sep 11, 2026 | 407 | 411 | 401.4 | 411 | +3.1 | ▲ 0.76% | 15,136 |
| Sep 10, 2026 | 400.3 | 409.9 | 400.3 | 407.9 | -1.1 | ▼ 0.27% | 4,518 |
| Sep 09, 2026 | 395 | 416 | 395 | 409 | -1.4 | ▼ 0.34% | 8,412 |
| Sep 07, 2026 | 400 | 414.9 | 400 | 410.4 | +3.9 | ▲ 0.96% | 7,784 |
| Sep 03, 2026 | 406 | 410 | 402.5 | 406.5 | +0.5 | ▲ 0.12% | 11,628 |
| Sep 02, 2026 | 411 | 415 | 402.6 | 406 | +1 | ▲ 0.25% | 18,209 |
| Sep 01, 2026 | 404 | 410 | 403.1 | 405 | +1.3 | ▲ 0.32% | 15,889 |
| Aug 31, 2026 | 405 | 414 | 400.6 | 403.7 | -1.3 | ▼ 0.32% | 13,115 |
| Aug 27, 2026 | 400 | 409 | 398.5 | 405 | +1 | ▲ 0.25% | 4,270 |
| Aug 26, 2026 | 404.1 | 405 | 400 | 404 | -3 | ▼ 0.74% | 48,471 |
| Aug 25, 2026 | 408 | 412 | 404.1 | 407 | -2 | ▼ 0.49% | 10,233 |
| Aug 24, 2026 | 414.9 | 414.9 | 403.2 | 409 | +1 | ▲ 0.25% | 9,326 |
| Aug 21, 2026 | 410 | 410 | 402.5 | 408 | +3 | ▲ 0.74% | 10,127 |
| Aug 20, 2026 | 405 | 405.1 | 403 | 405 | +1 | ▲ 0.25% | 11,179 |
| Aug 19, 2026 | 400.3 | 407 | 400 | 404 | +0 | 0% | 10,013 |
| Aug 18, 2026 | 410.9 | 416.8 | 402 | 404 | -6.9 | ▼ 1.68% | 38,397 |
| Aug 17, 2026 | 408.1 | 411.8 | 403.4 | 410.9 | -2.6 | ▼ 0.63% | 9,857 |
| Aug 14, 2026 | 415 | 415 | 410.2 | 413.5 | +0 | 0% | 6,438 |
| Aug 13, 2026 | 408 | 419.5 | 407 | 413.5 | +3.6 | ▲ 0.88% | 13,051 |
| Aug 12, 2026 | 413 | 413 | 404.3 | 409.9 | -0.1 | ▼ 0.02% | 25,395 |
| Aug 11, 2026 | 415 | 415 | 405.1 | 410 | +2 | ▲ 0.49% | 19,081 |
| Aug 10, 2026 | 408 | 412 | 405.3 | 408 | -0.4 | ▼ 0.1% | 15,687 |
| Aug 07, 2026 | 411 | 411 | 408.4 | 408.4 | -0.6 | ▼ 0.15% | 3,960 |
| Aug 06, 2026 | 411 | 415 | 409 | 409 | -2 | ▼ 0.49% | 20,287 |
| Aug 05, 2026 | 413.8 | 417.6 | 410.1 | 411 | -2.8 | ▼ 0.68% | 9,807 |
| Aug 04, 2026 | 423 | 423 | 413.5 | 413.8 | -2.2 | ▼ 0.53% | 30,192 |
| Aug 03, 2026 | 420.9 | 424.9 | 416 | 416 | -1.5 | ▼ 0.36% | 28,169 |
| Jul 31, 2026 | 415 | 419.5 | 410 | 417.5 | +3.9 | ▲ 0.94% | 40,797 |
| Jul 30, 2026 | 415 | 419 | 413.3 | 413.6 | -4.4 | ▼ 1.05% | 17,721 |
| Jul 29, 2026 | 416.5 | 421 | 415 | 418 | +1.9 | ▲ 0.46% | 13,565 |
| Jul 28, 2026 | 417 | 420 | 414.3 | 416.1 | -1.5 | ▼ 0.36% | 13,423 |
| Jul 27, 2026 | 422.1 | 428.9 | 417.1 | 417.6 | -8.7 | ▼ 2.04% | 29,119 |
| Jul 24, 2026 | 424 | 431 | 422.1 | 426.3 | -0.7 | ▼ 0.16% | 48,901 |
| Jul 23, 2026 | 425 | 427 | 420 | 427 | +2 | ▲ 0.47% | 21,539 |
| Jul 22, 2026 | 423.1 | 428.9 | 421.7 | 425 | +0 | 0% | 60,018 |
| Jul 21, 2026 | 422.8 | 425 | 413.1 | 425 | +3 | ▲ 0.71% | 36,314 |
| Jul 20, 2026 | 413.9 | 422 | 408 | 422 | +8.3 | ▲ 2.01% | 27,336 |
| Jul 17, 2026 | 410 | 414 | 404 | 413.7 | +9.7 | ▲ 2.4% | 25,726 |
| Jul 16, 2026 | 420 | 420 | 390 | 404 | +4 | ▲ 1% | 9,045 |
| Jul 15, 2026 | 397 | 405 | 397 | 400 | +3.9 | ▲ 0.98% | 6,211 |
| Jul 14, 2026 | 378.1 | 404.4 | 378.1 | 396.1 | -1.9 | ▼ 0.48% | 11,565 |
| Jul 13, 2026 | 397.4 | 404 | 396 | 398 | -1 | ▼ 0.25% | 8,990 |
| Jul 10, 2026 | 408 | 408 | 397.4 | 399 | -1.5 | ▼ 0.37% | 12,586 |
| Jul 09, 2026 | 400 | 404.9 | 398 | 400.5 | +0.5 | ▲ 0.13% | 10,933 |
| Jul 08, 2026 | 400 | 405 | 400 | 400 | -3.5 | ▼ 0.87% | 12,300 |
| Jul 07, 2026 | 405 | 408 | 400 | 403.5 | +2 | ▲ 0.5% | 27,263 |
| Jul 06, 2026 | 388 | 405 | 388 | 401.5 | -6.5 | ▼ 1.59% | 8,689 |
| Jul 03, 2026 | 420 | 420 | 405 | 408 | -1.9 | ▼ 0.46% | 15,582 |
| Jul 02, 2026 | 403.1 | 410 | 401 | 409.9 | +2.9 | ▲ 0.71% | 8,023 |
| Jul 01, 2026 | 404 | 407.9 | 402 | 407 | +9 | ▲ 2.26% | 199,292 |
| Jun 30, 2026 | 402 | 402 | 396.4 | 398 | -1.9 | ▼ 0.48% | 115,722 |
| Jun 29, 2026 | 400 | 402.9 | 394 | 399.9 | -3.1 | ▼ 0.77% | 11,212 |
| Jun 26, 2026 | 408 | 408 | 398.1 | 403 | -0.7 | ▼ 0.17% | 18,749 |
| Jun 25, 2026 | 396.4 | 413 | 396.3 | 403.7 | +0.1 | ▲ 0.02% | 135,989 |
| Jun 24, 2026 | 405 | 405 | 396 | 403.6 | -4.4 | ▼ 1.08% | 31,613 |
| Jun 23, 2026 | 408 | 408 | 402 | 408 | +0.6 | ▲ 0.15% | 9,533 |
| Jun 22, 2026 | 408 | 413 | 405 | 407.4 | -0.6 | ▼ 0.15% | 4,561 |
| Jun 19, 2026 | 406 | 411 | 404 | 408 | -2 | ▼ 0.49% | 22,587 |
| Jun 18, 2026 | 412 | 412 | 408.3 | 410 | -0.9 | ▼ 0.22% | 12,856 |
| Jun 17, 2026 | 412 | 413 | 409.6 | 410.9 | +1.9 | ▲ 0.46% | 6,120 |
| Jun 16, 2026 | 429 | 429 | 406.1 | 409 | -1.3 | ▼ 0.32% | 14,738 |
| Jun 15, 2026 | 415 | 415 | 410 | 410.3 | +0.3 | ▲ 0.07% | 8,219 |
| Jun 12, 2026 | 410.6 | 413 | 408.3 | 410 | -2.9 | ▼ 0.7% | 26,539 |
| Jun 11, 2026 | 419 | 419 | 410 | 412.9 | +1.4 | ▲ 0.34% | 23,259 |
| Jun 10, 2026 | 412.5 | 418 | 410.2 | 411.5 | -1 | ▼ 0.24% | 12,040 |
| Jun 09, 2026 | 412 | 413 | 410 | 412.5 | +0 | 0% | 18,852 |
| Jun 08, 2026 | 423.7 | 423.7 | 412.1 | 412.5 | -7.5 | ▼ 1.79% | 21,794 |
| Jun 05, 2026 | 443.6 | 443.6 | 415.5 | 420 | -2.5 | ▼ 0.59% | 18,508 |
| Jun 04, 2026 | 420 | 423 | 416 | 422.5 | +4.6 | ▲ 1.1% | 25,264 |
| Jun 03, 2026 | 416 | 421 | 412.1 | 417.9 | +5 | ▲ 1.21% | 35,217 |
| Jun 02, 2026 | 416 | 416 | 406.6 | 412.9 | +0.9 | ▲ 0.22% | 30,281 |
| Jun 01, 2026 | 417.4 | 417.9 | 409 | 412 | -2.9 | ▼ 0.7% | 16,579 |
| May 27, 2026 | 432 | 432 | 409 | 414.9 | +0.9 | ▲ 0.22% | 35,172 |
| May 26, 2026 | 440 | 440 | 412 | 414 | -6.9 | ▼ 1.64% | 40,333 |
| May 25, 2026 | 416 | 421.5 | 416 | 420.9 | +4.9 | ▲ 1.18% | 19,441 |
| May 22, 2026 | 409.5 | 418 | 409.5 | 416 | +1.4 | ▲ 0.34% | 14,899 |
| May 21, 2026 | 416 | 418.9 | 413 | 414.6 | -0.5 | ▼ 0.12% | 13,950 |
| May 20, 2026 | 411 | 418 | 410.4 | 415.1 | +3.1 | ▲ 0.75% | 5,564 |
| May 19, 2026 | 411.1 | 413.6 | 410 | 412 | +1 | ▲ 0.24% | 8,511 |
| May 18, 2026 | 412.2 | 413.6 | 410 | 411 | -2.9 | ▼ 0.7% | 18,879 |
| May 15, 2026 | 412 | 418.9 | 410 | 413.9 | +3.4 | ▲ 0.83% | 26,736 |
| May 14, 2026 | 413 | 413.8 | 409 | 410.5 | -3.4 | ▼ 0.82% | 8,603 |
| May 13, 2026 | 414 | 414 | 408.1 | 413.9 | -0.1 | ▼ 0.02% | 16,674 |
| May 12, 2026 | 423.5 | 423.5 | 413 | 414 | -7.9 | ▼ 1.87% | 12,101 |
| May 11, 2026 | 417 | 422.9 | 417 | 421.9 | +4.5 | ▲ 1.08% | 11,219 |
| May 08, 2026 | 411.1 | 417.4 | 411 | 417.4 | +6.4 | ▲ 1.56% | 19,299 |
| May 07, 2026 | 407.1 | 414.8 | 407.1 | 411 | +2.4 | ▲ 0.59% | 18,472 |
| May 06, 2026 | 412 | 415 | 408 | 408.6 | -3.9 | ▼ 0.95% | 12,499 |
| May 05, 2026 | 416.3 | 416.3 | 408 | 412.5 | -1.5 | ▼ 0.36% | 4,936 |
| May 04, 2026 | 411 | 417 | 410 | 414 | +0.2 | ▲ 0.05% | 25,203 |
| Apr 30, 2026 | 418 | 420 | 410 | 413.8 | -1.2 | ▼ 0.29% | 20,093 |
| Apr 29, 2026 | 412 | 418 | 411 | 415 | -1 | ▼ 0.24% | 19,843 |
| Apr 28, 2026 | 416 | 425.9 | 413.1 | 416 | +0 | 0% | 25,220 |
| Apr 27, 2026 | 414 | 421 | 414 | 416 | +2 | ▲ 0.48% | 10,254 |
| Apr 24, 2026 | 411 | 418 | 411 | 414 | -1.5 | ▼ 0.36% | 15,700 |
| Apr 23, 2026 | 425 | 432 | 414 | 415.5 | -4.5 | ▼ 1.07% | 25,357 |
| Apr 22, 2026 | 425 | 426.9 | 412.1 | 420 | -3 | ▼ 0.71% | 154,781 |
| Apr 21, 2026 | 403 | 439 | 403 | 423 | -0.7 | ▼ 0.17% | 24,397 |
| Apr 20, 2026 | 424 | 430 | 418.1 | 423.7 | -1.4 | ▼ 0.33% | 58,734 |
| Apr 17, 2026 | 432 | 435 | 421.4 | 425.1 | -1.9 | ▼ 0.44% | 22,947 |
| Apr 16, 2026 | 436.5 | 436.5 | 427 | 427 | -6.9 | ▼ 1.59% | 30,155 |
| Apr 15, 2026 | 425.2 | 437.5 | 425.1 | 433.9 | +8.9 | ▲ 2.09% | 36,576 |
| Apr 13, 2026 | 422.5 | 431 | 422.5 | 425 | -2 | ▼ 0.47% | 19,442 |
| Apr 10, 2026 | 433 | 434 | 423.5 | 427 | -5 | ▼ 1.16% | 40,520 |
| Apr 09, 2026 | 430 | 433 | 422.8 | 432 | +5 | ▲ 1.17% | 38,450 |
| Apr 08, 2026 | 420 | 428.9 | 420 | 427 | +6.7 | ▲ 1.59% | 48,180 |
| Apr 07, 2026 | 431 | 431 | 417 | 420.3 | -4.2 | ▼ 0.99% | 23,359 |
| Apr 06, 2026 | 419.5 | 425.5 | 411 | 424.5 | +12.5 | ▲ 3.03% | 108,230 |
| Apr 05, 2026 | 420 | 420 | 410 | 412 | -14.8 | ▼ 3.47% | 87,960 |
| Apr 02, 2026 | 420.1 | 432 | 420.1 | 426.8 | -0.2 | ▼ 0.05% | 72,649 |
| Apr 01, 2026 | 436.2 | 437.9 | 425.5 | 427 | -9 | ▼ 2.06% | 109,634 |
| Mar 31, 2026 | 437.9 | 442 | 430 | 436 | +1 | ▲ 0.23% | 60,233 |
| Mar 30, 2026 | 436.3 | 445 | 433.3 | 435 | -7.3 | ▼ 1.65% | 71,422 |
| Mar 29, 2026 | 444.8 | 452.9 | 440 | 442.3 | -11.5 | ▼ 2.53% | 144,215 |
| Mar 26, 2026 | 445 | 453.8 | 444 | 453.8 | +8.8 | ▲ 1.98% | 126,166 |
| Mar 25, 2026 | 450 | 456.9 | 443.1 | 445 | -10 | ▼ 2.2% | 128,575 |
| Mar 24, 2026 | 457.7 | 460 | 446.7 | 455 | +5 | ▲ 1.11% | 150,347 |
| Mar 23, 2026 | 462.9 | 463 | 445 | 450 | -10 | ▼ 2.17% | 114,412 |
| Mar 22, 2026 | 458 | 461 | 448 | 460 | +8 | ▲ 1.77% | 243,594 |
| Mar 19, 2026 | 445 | 455 | 443.2 | 452 | +12 | ▲ 2.73% | 175,628 |
| Mar 17, 2026 | 435 | 440.9 | 428.2 | 440 | +9.7 | ▲ 2.25% | 85,147 |
| Mar 16, 2026 | 441 | 442 | 430 | 430.3 | -10.7 | ▼ 2.43% | 103,496 |
| Mar 15, 2026 | 449.8 | 449.8 | 439.3 | 441 | +0 | 0% | 87,418 |
| Mar 12, 2026 | 427 | 443 | 422.6 | 441 | +13.4 | ▲ 3.13% | 177,029 |
| Mar 11, 2026 | 437.9 | 440 | 425.2 | 427.6 | -10.3 | ▼ 2.35% | 39,750 |
| Mar 10, 2026 | 445 | 445 | 424.1 | 437.9 | -7.1 | ▼ 1.6% | 128,374 |
| Mar 09, 2026 | 433.5 | 445 | 433.5 | 445 | +20 | ▲ 4.71% | 1,350 |
| Mar 03, 2026 | 414.4 | 426.9 | 414.4 | 425 | +2.5 | ▲ 0.59% | 34,983 |
| Mar 01, 2026 | 424.8 | 424.8 | 408.3 | 422.5 | +6 | ▲ 1.44% | 41,848 |
| Feb 26, 2026 | 424.3 | 424.3 | 412 | 416.5 | +0.5 | ▲ 0.12% | 14,325 |
| Feb 25, 2026 | 418.5 | 418.5 | 406.1 | 416 | +4.5 | ▲ 1.09% | 18,741 |
| Feb 24, 2026 | 416.4 | 416.4 | 408.1 | 411.5 | +3.2 | ▲ 0.78% | 8,404 |
| Feb 23, 2026 | 414.6 | 414.6 | 405 | 408.3 | +1.8 | ▲ 0.44% | 9,436 |
| Feb 22, 2026 | 406.2 | 411.6 | 406 | 406.5 | -5.5 | ▼ 1.33% | 17,630 |
| Feb 17, 2026 | 422 | 422 | 408 | 412 | -5 | ▼ 1.2% | 31,720 |
| Feb 16, 2026 | 416.1 | 420 | 412 | 417 | -1 | ▼ 0.24% | 35,402 |
| Feb 12, 2026 | 410.2 | 424 | 409.1 | 418 | +5 | ▲ 1.21% | 62,079 |
| Feb 11, 2026 | 406 | 415 | 405.2 | 413 | +7.9 | ▲ 1.95% | 30,261 |
| Feb 10, 2026 | 405.2 | 414 | 405.1 | 405.1 | -6.9 | ▼ 1.67% | 24,588 |
| Feb 09, 2026 | 414.9 | 415 | 407.3 | 412 | -3 | ▼ 0.72% | 35,138 |
| Feb 08, 2026 | 417.1 | 424 | 412.1 | 415 | -1 | ▼ 0.24% | 48,148 |
| Feb 05, 2026 | 406 | 416 | 404.9 | 416 | +6.2 | ▲ 1.51% | 36,425 |
| Feb 04, 2026 | 415 | 415 | 407 | 409.8 | +0.3 | ▲ 0.07% | 23,207 |
| Feb 03, 2026 | 405.1 | 411 | 405.1 | 409.5 | -0.5 | ▼ 0.12% | 20,980 |
| Feb 02, 2026 | 415 | 415 | 407 | 410 | +2 | ▲ 0.49% | 33,445 |
| Feb 01, 2026 | 408.7 | 413 | 407.1 | 408 | -8 | ▼ 1.92% | 39,605 |
| Jan 29, 2026 | 412 | 422 | 411 | 416 | -2.9 | ▼ 0.69% | 63,922 |
| Jan 28, 2026 | 416 | 420.9 | 410.5 | 418.9 | -0.1 | ▼ 0.02% | 42,356 |
| Jan 27, 2026 | 425 | 430 | 410 | 419 | -9 | ▼ 2.1% | 75,964 |
| Jan 26, 2026 | 439.5 | 439.5 | 421.7 | 428 | -4 | ▼ 0.93% | 96,826 |
| Jan 25, 2026 | 427.3 | 435 | 422 | 432 | +13 | ▲ 3.1% | 103,429 |
| Jan 22, 2026 | 420 | 420 | 412.6 | 419 | +1 | ▲ 0.24% | 27,800 |
| Jan 21, 2026 | 426.2 | 426.2 | 416 | 418 | -7 | ▼ 1.65% | 70,214 |
| Jan 20, 2026 | 418 | 430 | 418 | 425 | +9 | ▲ 2.16% | 74,422 |
| Jan 18, 2026 | 408 | 416.9 | 406 | 416 | +14.4 | ▲ 3.59% | 41,157 |
| Jan 14, 2026 | 397 | 411.9 | 397 | 401.6 | -2.9 | ▼ 0.72% | 31,866 |
| Jan 13, 2026 | 398 | 409.8 | 398 | 404.5 | +1.7 | ▲ 0.42% | 18,403 |
| Jan 12, 2026 | 406.2 | 408 | 400.3 | 402.8 | -2.2 | ▼ 0.54% | 35,806 |
| Jan 08, 2026 | 404.1 | 406.9 | 403 | 405 | +1 | ▲ 0.25% | 17,744 |
| Jan 07, 2026 | 404.7 | 412 | 403 | 404 | -4 | ▼ 0.98% | 39,567 |
| Jan 06, 2026 | 412 | 415 | 406 | 408 | +0 | 0% | 45,154 |
| Jan 05, 2026 | 400 | 410 | 395 | 408 | +12.9 | ▲ 3.26% | 47,142 |
| Jan 04, 2026 | 399 | 399 | 393.4 | 395.1 | -4.9 | ▼ 1.22% | 18,172 |
| Jan 01, 2026 | 395.5 | 402 | 395.1 | 400 | +2 | ▲ 0.5% | 39,691 |
| Dec 31, 2025 | 398.9 | 403.7 | 393.5 | 398 | +5 | ▲ 1.27% | 77,938 |
| Dec 29, 2025 | 395 | 398 | 393 | 393 | -1.9 | ▼ 0.48% | 27,686 |
| Dec 28, 2025 | 385 | 394.9 | 384 | 394.9 | +13.9 | ▲ 3.65% | 42,425 |
| Dec 24, 2025 | 380 | 387 | 380 | 381 | +0.7 | ▲ 0.18% | 12,495 |
| Dec 23, 2025 | 381 | 385 | 379.2 | 380.3 | -4.7 | ▼ 1.22% | 17,245 |
| Dec 22, 2025 | 380 | 387.6 | 380 | 385 | -2.6 | ▼ 0.67% | 8,996 |
| Dec 21, 2025 | 386 | 390 | 384 | 387.6 | -1.3 | ▼ 0.33% | 8,989 |
| Dec 18, 2025 | 394 | 395 | 387 | 388.9 | -3.9 | ▼ 0.99% | 14,602 |
| Dec 17, 2025 | 389.8 | 396.9 | 388.5 | 392.8 | +3 | ▲ 0.77% | 31,729 |
| Dec 16, 2025 | 378 | 390 | 377.8 | 389.8 | +9.9 | ▲ 2.61% | 46,270 |
| Dec 15, 2025 | 380 | 380 | 376 | 379.9 | -0.1 | ▼ 0.03% | 34,562 |
| Dec 14, 2025 | 379 | 383 | 378 | 380 | +0.2 | ▲ 0.05% | 10,069 |
| Dec 11, 2025 | 377 | 382 | 377 | 379.8 | -4.2 | ▼ 1.09% | 15,586 |
| Dec 10, 2025 | 383.7 | 387 | 382.5 | 384 | +0 | 0% | 16,535 |
| Dec 09, 2025 | 385 | 387.5 | 380 | 384 | -21.8 | ▼ 5.37% | 26,575 |
| Dec 08, 2025 | 407.2 | 411 | 403 | 405.8 | -4.1 | ▼ 1% | 70,282 |
| Dec 07, 2025 | 413 | 413 | 407 | 409.9 | +0 | 0% | 25,143 |
| Dec 03, 2025 | 418 | 418 | 407 | 409.9 | -4 | ▼ 0.97% | 30,941 |
| Dec 02, 2025 | 401.7 | 426 | 401.7 | 413.9 | +4.1 | ▲ 1% | 48,818 |
| Dec 01, 2025 | 408.6 | 410 | 406.2 | 409.8 | +1.2 | ▲ 0.29% | 18,305 |
| Nov 30, 2025 | 419 | 419 | 408.6 | 408.6 | -8.4 | ▼ 2.01% | 36,836 |
| Nov 27, 2025 | 417.4 | 417.4 | 411.6 | 417 | +0.1 | ▲ 0.02% | 50,083 |
| Nov 26, 2025 | 414 | 418.9 | 412 | 416.9 | +2.9 | ▲ 0.7% | 26,277 |
| Nov 25, 2025 | 410 | 415 | 410 | 414 | +0 | 0% | 41,350 |
| Nov 24, 2025 | 409 | 416 | 409 | 414 | +7 | ▲ 1.72% | 48,774 |
| Nov 23, 2025 | 400 | 409 | 400 | 407 | +11 | ▲ 2.78% | 58,035 |
| Nov 20, 2025 | 399 | 400 | 395.1 | 396 | -3 | ▼ 0.75% | 17,384 |
| Nov 19, 2025 | 402 | 402 | 397 | 399 | +0.5 | ▲ 0.13% | 18,799 |
| Nov 18, 2025 | 398 | 404.7 | 397.5 | 398.5 | +3.5 | ▲ 0.89% | 19,557 |
| Nov 17, 2025 | 397 | 398.5 | 392 | 395 | +3 | ▲ 0.77% | 20,371 |
| Nov 16, 2025 | 395 | 396.9 | 390 | 392 | +0.9 | ▲ 0.23% | 28,047 |
| Nov 13, 2025 | 387 | 395 | 385.7 | 391.1 | -2.2 | ▼ 0.56% | 32,606 |
| Nov 12, 2025 | 394 | 397 | 390 | 393.3 | +1.6 | ▲ 0.41% | 23,545 |
| Nov 11, 2025 | 396 | 396 | 389 | 391.7 | -1.4 | ▼ 0.36% | 25,334 |
| Nov 10, 2025 | 391 | 400 | 390.1 | 393.1 | -3.8 | ▼ 0.96% | 10,252 |
| Nov 09, 2025 | 405 | 405 | 395 | 396.9 | -8.1 | ▼ 2% | 43,017 |
| Nov 06, 2025 | 411 | 411 | 400 | 405 | +0 | 0% | 19,534 |
| Nov 05, 2025 | 397.2 | 407 | 397.2 | 405 | +2 | ▲ 0.5% | 25,385 |
| Nov 04, 2025 | 410 | 414 | 402 | 403 | -7.5 | ▼ 1.83% | 39,288 |
| Nov 03, 2025 | 410 | 419.9 | 406 | 410.5 | -3.4 | ▼ 0.82% | 35,765 |
| Nov 02, 2025 | 408 | 420 | 407 | 413.9 | +5.9 | ▲ 1.45% | 43,769 |
| Oct 30, 2025 | 396.9 | 409.9 | 395.2 | 408 | +6 | ▲ 1.49% | 51,353 |
| Oct 29, 2025 | 402.2 | 413.9 | 401.2 | 402 | -3 | ▼ 0.74% | 60,231 |
| Oct 28, 2025 | 390 | 410 | 390 | 405 | +20.5 | ▲ 5.33% | 44,847 |
| Oct 26, 2025 | 381 | 390 | 380 | 384.5 | -1.5 | ▼ 0.39% | 12,766 |
| Oct 19, 2025 | 390.6 | 396.8 | 384 | 386 | +3 | ▲ 0.78% | 8,367 |
| Oct 16, 2025 | 387 | 387.1 | 380.1 | 383 | -3.3 | ▼ 0.85% | 36,262 |
| Oct 15, 2025 | 390 | 390 | 385.1 | 386.3 | -4.6 | ▼ 1.18% | 17,791 |
| Oct 14, 2025 | 388.9 | 398 | 388.2 | 390.9 | -3.9 | ▼ 0.99% | 27,802 |
| Oct 13, 2025 | 390 | 397.9 | 385.1 | 394.8 | +2.9 | ▲ 0.74% | 33,673 |
| Oct 12, 2025 | 399 | 410 | 385.3 | 391.9 | -15.1 | ▼ 3.71% | 85,007 |
| Oct 09, 2025 | 413.5 | 434.9 | 406 | 407 | +1.6 | ▲ 0.39% | 62,178 |
| Oct 08, 2025 | 417 | 417 | 400.2 | 405.4 | -3.8 | ▼ 0.93% | 60,695 |
| Oct 07, 2025 | 426 | 426 | 408 | 409.2 | — | — | 30,620 |
