Salapa Bikas Bank Ltd
SABBLRs853▼ -12.1 (1.4%)
As of Sep 29, 2026 · 02:59
EPS
1.46
P/E Ratio
584.25
Book Value
103.52
PBV
8.24
1Y Yield
158.48%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 880 | 880 | 848 | 853 | -12.1 | ▼ 1.4% | 10,892 |
| Sep 28, 2026 | 860 | 880 | 860 | 865.1 | -5.9 | ▼ 0.68% | 5,319 |
| Sep 24, 2026 | 866 | 887 | 866 | 871 | -1.9 | ▼ 0.22% | 5,570 |
| Sep 23, 2026 | 888 | 902 | 870 | 872.9 | -15.1 | ▼ 1.7% | 9,287 |
| Sep 22, 2026 | 897 | 910 | 877 | 888 | -9 | ▼ 1% | 6,523 |
| Sep 18, 2026 | 891 | 914 | 891 | 897 | -3 | ▼ 0.33% | 4,819 |
| Sep 17, 2026 | 909.1 | 913 | 890 | 900 | +7.5 | ▲ 0.84% | 5,039 |
| Sep 16, 2026 | 912 | 917.1 | 889.9 | 892.5 | -19.5 | ▼ 2.14% | 12,155 |
| Sep 15, 2026 | 939 | 939 | 900.1 | 912 | +17 | ▲ 1.9% | 12,636 |
| Sep 14, 2026 | 900 | 915 | 890 | 895 | -4.6 | ▼ 0.51% | 5,739 |
| Sep 11, 2026 | 889 | 900 | 880 | 899.6 | +10.6 | ▲ 1.19% | 5,023 |
| Sep 10, 2026 | 890 | 894 | 877.5 | 889 | -5 | ▼ 0.56% | 9,118 |
| Sep 09, 2026 | 916.7 | 948.9 | 894 | 894 | -22.7 | ▼ 2.48% | 14,340 |
| Sep 07, 2026 | 875.1 | 916.7 | 870.4 | 916.7 | +37.7 | ▲ 4.29% | 14,837 |
| Sep 03, 2026 | 850 | 887 | 850 | 879 | +13.8 | ▲ 1.6% | 5,900 |
| Sep 02, 2026 | 857 | 876.3 | 855 | 865.2 | -4.8 | ▼ 0.55% | 4,276 |
| Sep 01, 2026 | 845 | 880 | 845 | 870 | +10 | ▲ 1.16% | 6,134 |
| Aug 31, 2026 | 852.1 | 872.8 | 840 | 860 | -10 | ▼ 1.15% | 10,333 |
| Aug 27, 2026 | 870 | 885.8 | 830 | 870 | +0 | 0% | 8,221 |
| Aug 26, 2026 | 884.6 | 899.9 | 857 | 870 | -16.6 | ▼ 1.87% | 10,241 |
| Aug 25, 2026 | 919 | 919 | 875.1 | 886.6 | +10.9 | ▲ 1.24% | 11,235 |
| Aug 24, 2026 | 904 | 925 | 875.7 | 875.7 | -28.3 | ▼ 3.13% | 8,158 |
| Aug 21, 2026 | 929.6 | 937 | 900 | 904 | -26 | ▼ 2.8% | 12,820 |
| Aug 20, 2026 | 930 | 950 | 920 | 930 | -10 | ▼ 1.06% | 11,404 |
| Aug 19, 2026 | 900 | 954 | 900 | 940 | -6 | ▼ 0.63% | 11,997 |
| Aug 18, 2026 | 880 | 959 | 880 | 946 | +21.1 | ▲ 2.28% | 23,648 |
| Aug 17, 2026 | 900 | 935 | 900 | 924.9 | -5.1 | ▼ 0.55% | 17,985 |
| Aug 14, 2026 | 937.1 | 957 | 920 | 930 | -21 | ▼ 2.21% | 16,593 |
| Aug 13, 2026 | 935 | 998 | 935 | 951 | -4 | ▼ 0.42% | 14,548 |
| Aug 12, 2026 | 930 | 1,014 | 930 | 955 | -2.2 | ▼ 0.23% | 11,943 |
| Aug 11, 2026 | 970 | 1,010.3 | 955 | 957.2 | -23.7 | ▼ 2.42% | 16,375 |
| Aug 10, 2026 | 930.1 | 1,050 | 930.1 | 980.9 | +1.9 | ▲ 0.19% | 11,587 |
| Aug 07, 2026 | 985 | 992.9 | 960 | 979 | -6 | ▼ 0.61% | 24,385 |
| Aug 06, 2026 | 980.2 | 1,019 | 970 | 985 | -5 | ▼ 0.51% | 15,857 |
| Aug 05, 2026 | 980 | 1,009 | 980 | 990 | -20 | ▼ 1.98% | 6,498 |
| Aug 04, 2026 | 980 | 1,039 | 945.8 | 1,010 | +10 | ▲ 1% | 38,277 |
| Aug 03, 2026 | 1,085 | 1,085 | 1,000 | 1,000 | -45 | ▼ 4.31% | 20,763 |
| Jul 31, 2026 | 1,031.3 | 1,070 | 1,020.2 | 1,045 | -18 | ▼ 1.69% | 22,960 |
| Jul 30, 2026 | 1,066.1 | 1,080 | 1,038.2 | 1,063 | -36 | ▼ 3.28% | 13,608 |
| Jul 29, 2026 | 1,130 | 1,130 | 1,020.1 | 1,099 | +19 | ▲ 1.76% | 21,239 |
| Jul 28, 2026 | 1,055 | 1,127 | 1,042 | 1,080 | +15 | ▲ 1.41% | 41,057 |
| Jul 27, 2026 | 1,160 | 1,190 | 1,055 | 1,065 | -95 | ▼ 8.19% | 50,654 |
| Jul 24, 2026 | 1,063.1 | 1,195 | 1,063.1 | 1,160 | +41 | ▲ 3.66% | 46,161 |
| Jul 23, 2026 | 1,020.3 | 1,133 | 1,020.3 | 1,119 | +45 | ▲ 4.19% | 42,190 |
| Jul 22, 2026 | 963.3 | 1,094.9 | 963.3 | 1,074 | +60 | ▲ 5.92% | 38,533 |
| Jul 21, 2026 | 996 | 1,056 | 971.2 | 1,014 | +41 | ▲ 4.21% | 46,712 |
| Jul 20, 2026 | 914 | 975 | 890 | 973 | +59 | ▲ 6.46% | 15,428 |
| Jul 17, 2026 | 850 | 914 | 838 | 914 | +79 | ▲ 9.46% | 13,371 |
| Jul 16, 2026 | 830.1 | 856.9 | 830 | 835 | -5 | ▼ 0.6% | 9,425 |
| Jul 15, 2026 | 866 | 879.9 | 835 | 840 | -1.5 | ▼ 0.18% | 7,655 |
| Jul 14, 2026 | 806.1 | 860 | 802.9 | 841.5 | +23.5 | ▲ 2.87% | 12,078 |
| Jul 13, 2026 | 860 | 870 | 815 | 818 | -42 | ▼ 4.88% | 13,736 |
| Jul 10, 2026 | 875 | 880.6 | 850 | 860 | -15 | ▼ 1.71% | 10,053 |
| Jul 09, 2026 | 950 | 950 | 865.2 | 875 | -79 | ▼ 8.28% | 29,111 |
| Jul 08, 2026 | 980 | 982.9 | 950 | 954 | -35.8 | ▼ 3.62% | 5,107 |
| Jul 07, 2026 | 980.1 | 1,001.9 | 980 | 989.8 | +6.8 | ▲ 0.69% | 3,573 |
| Jul 06, 2026 | 1,030 | 1,030 | 980 | 983 | -32 | ▼ 3.15% | 3,739 |
| Jul 03, 2026 | 1,015 | 1,038 | 1,010.1 | 1,015 | -8 | ▼ 0.78% | 5,615 |
| Jul 02, 2026 | 1,000 | 1,030 | 994.3 | 1,023 | +13 | ▲ 1.29% | 5,440 |
| Jul 01, 2026 | 970 | 1,012 | 970 | 1,010 | +31 | ▲ 3.17% | 7,525 |
| Jun 30, 2026 | 956.3 | 990 | 956.3 | 979 | +9.6 | ▲ 0.99% | 4,816 |
| Jun 29, 2026 | 970 | 980 | 960.2 | 969.4 | -6.6 | ▼ 0.68% | 6,949 |
| Jun 26, 2026 | 963 | 988 | 960 | 976 | +13 | ▲ 1.35% | 5,918 |
| Jun 25, 2026 | 950 | 987 | 939 | 963 | -4.7 | ▼ 0.49% | 7,624 |
| Jun 24, 2026 | 986 | 999.3 | 945.5 | 967.7 | -18.3 | ▼ 1.86% | 13,935 |
| Jun 23, 2026 | 1,008 | 1,020 | 985 | 986 | -44 | ▼ 4.27% | 13,388 |
| Jun 22, 2026 | 1,030 | 1,035 | 1,010 | 1,030 | -0.1 | ▼ 0.01% | 8,666 |
| Jun 19, 2026 | 1,020 | 1,075 | 1,020 | 1,030.1 | -34.9 | ▼ 3.28% | 8,282 |
| Jun 18, 2026 | 1,035.8 | 1,105 | 1,035.8 | 1,065 | -25.3 | ▼ 2.32% | 6,872 |
| Jun 17, 2026 | 1,080.1 | 1,100 | 1,073.1 | 1,090.3 | +4.9 | ▲ 0.45% | 6,186 |
| Jun 16, 2026 | 1,099 | 1,100 | 1,084 | 1,085.4 | -13.6 | ▼ 1.24% | 7,400 |
| Jun 15, 2026 | 1,116.2 | 1,135 | 1,096.1 | 1,099 | -17.2 | ▼ 1.54% | 10,550 |
| Jun 12, 2026 | 1,120 | 1,130 | 1,115 | 1,116.2 | -13.9 | ▼ 1.23% | 5,068 |
| Jun 11, 2026 | 1,145 | 1,150 | 1,130.1 | 1,130.1 | -21.9 | ▼ 1.9% | 6,707 |
| Jun 10, 2026 | 1,132 | 1,171 | 1,132 | 1,152 | +2 | ▲ 0.17% | 6,277 |
| Jun 09, 2026 | 1,156 | 1,165 | 1,108 | 1,150 | -15.3 | ▼ 1.31% | 17,153 |
| Jun 08, 2026 | 1,185 | 1,199 | 1,165.2 | 1,165.3 | -19.7 | ▼ 1.66% | 7,517 |
| Jun 05, 2026 | 1,195 | 1,208 | 1,180.1 | 1,185 | -16 | ▼ 1.33% | 10,226 |
| Jun 04, 2026 | 1,200.1 | 1,227 | 1,200 | 1,201 | -5 | ▼ 0.41% | 7,344 |
| Jun 03, 2026 | 1,264 | 1,264 | 1,200 | 1,206 | +0 | 0% | 11,291 |
| Jun 02, 2026 | 1,236.2 | 1,236.2 | 1,191 | 1,206 | +10 | ▲ 0.84% | 11,169 |
| Jun 01, 2026 | 1,250 | 1,250 | 1,190 | 1,196 | -24 | ▼ 1.97% | 13,618 |
| May 27, 2026 | 1,291 | 1,291 | 1,217.1 | 1,220 | -10 | ▼ 0.81% | 10,696 |
| May 26, 2026 | 1,255 | 1,279.8 | 1,230 | 1,230 | -30 | ▼ 2.38% | 12,515 |
| May 25, 2026 | 1,250 | 1,285 | 1,242.1 | 1,260 | +13 | ▲ 1.04% | 10,734 |
| May 22, 2026 | 1,220.5 | 1,262 | 1,215.2 | 1,247 | +26.5 | ▲ 2.17% | 10,729 |
| May 21, 2026 | 1,265 | 1,281 | 1,220 | 1,220.5 | -41.5 | ▼ 3.29% | 10,530 |
| May 20, 2026 | 1,202 | 1,264 | 1,202 | 1,262 | +54 | ▲ 4.47% | 11,599 |
| May 19, 2026 | 1,200 | 1,225 | 1,200 | 1,208 | -1.2 | ▼ 0.1% | 10,780 |
| May 18, 2026 | 1,210 | 1,221 | 1,200.1 | 1,209.2 | -4.8 | ▼ 0.4% | 9,273 |
| May 15, 2026 | 1,200 | 1,259 | 1,200 | 1,214 | -7 | ▼ 0.57% | 15,536 |
| May 14, 2026 | 1,235 | 1,250 | 1,215.1 | 1,221 | -9 | ▼ 0.73% | 10,995 |
| May 13, 2026 | 1,278 | 1,278 | 1,205 | 1,230 | -30 | ▼ 2.38% | 8,998 |
| May 12, 2026 | 1,319 | 1,320 | 1,250 | 1,260 | -49.9 | ▼ 3.81% | 18,433 |
| May 11, 2026 | 1,248 | 1,312 | 1,245 | 1,309.9 | +74.9 | ▲ 6.06% | 21,725 |
| May 08, 2026 | 1,263 | 1,263 | 1,195 | 1,235 | +32 | ▲ 2.66% | 9,228 |
| May 07, 2026 | 1,163 | 1,210.5 | 1,163 | 1,203 | +5.1 | ▲ 0.43% | 10,889 |
| May 06, 2026 | 1,225 | 1,250 | 1,150 | 1,197.9 | -35.1 | ▼ 2.85% | 26,742 |
| May 05, 2026 | 1,240 | 1,285 | 1,188 | 1,233 | -8 | ▼ 0.64% | 18,632 |
| May 04, 2026 | 1,350 | 1,399 | 1,239.7 | 1,241 | -108 | ▼ 8.01% | 32,409 |
| Apr 30, 2026 | 1,366 | 1,369.9 | 1,326.2 | 1,349 | -17 | ▼ 1.24% | 32,910 |
| Apr 29, 2026 | 1,401.5 | 1,410 | 1,355 | 1,366 | -63 | ▼ 4.41% | 37,096 |
| Apr 28, 2026 | 1,464 | 1,505 | 1,428 | 1,429 | -60.6 | ▼ 4.07% | 43,280 |
| Apr 27, 2026 | 1,499 | 1,528 | 1,475 | 1,489.6 | -9.4 | ▼ 0.63% | 28,360 |
| Apr 24, 2026 | 1,485.1 | 1,510 | 1,465 | 1,499 | -7 | ▼ 0.46% | 28,436 |
| Apr 23, 2026 | 1,465 | 1,560 | 1,465 | 1,506 | -34 | ▼ 2.21% | 25,962 |
| Apr 22, 2026 | 1,560 | 1,581 | 1,516 | 1,540 | -30 | ▼ 1.91% | 34,748 |
| Apr 21, 2026 | 1,530 | 1,630 | 1,501 | 1,570 | +52 | ▲ 3.43% | 74,501 |
| Apr 20, 2026 | 1,530 | 1,540 | 1,495 | 1,518 | -20 | ▼ 1.3% | 26,890 |
| Apr 17, 2026 | 1,510 | 1,550 | 1,470 | 1,538 | +21 | ▲ 1.38% | 40,617 |
| Apr 16, 2026 | 1,561 | 1,562 | 1,503.4 | 1,517 | -58 | ▼ 3.68% | 31,586 |
| Apr 15, 2026 | 1,600 | 1,620 | 1,555 | 1,575 | -35 | ▼ 2.17% | 31,226 |
| Apr 13, 2026 | 1,620.7 | 1,699 | 1,559.2 | 1,610 | +21 | ▲ 1.32% | 58,338 |
| Apr 10, 2026 | 1,527 | 1,632 | 1,495 | 1,589 | +62 | ▲ 4.06% | 46,790 |
| Apr 09, 2026 | 1,510 | 1,570 | 1,510 | 1,527 | -3.1 | ▼ 0.2% | 31,542 |
| Apr 08, 2026 | 1,451 | 1,550 | 1,451 | 1,530.1 | +79.1 | ▲ 5.45% | 43,271 |
| Apr 07, 2026 | 1,446 | 1,503 | 1,446 | 1,451 | -24 | ▼ 1.63% | 19,375 |
| Apr 06, 2026 | 1,415 | 1,500 | 1,372 | 1,475 | +40 | ▲ 2.79% | 38,064 |
| Apr 05, 2026 | 1,540 | 1,550 | 1,432 | 1,435 | -105 | ▼ 6.82% | 52,652 |
| Apr 02, 2026 | 1,507 | 1,600 | 1,483 | 1,540 | +4 | ▲ 0.26% | 33,239 |
| Apr 01, 2026 | 1,650 | 1,650 | 1,535 | 1,536 | -84 | ▼ 5.19% | 32,686 |
| Mar 31, 2026 | 1,583.1 | 1,638 | 1,480 | 1,620 | +36.9 | ▲ 2.33% | 80,697 |
| Mar 30, 2026 | 1,624 | 1,630 | 1,574 | 1,583.1 | -40.9 | ▼ 2.52% | 69,410 |
| Mar 29, 2026 | 1,683 | 1,700 | 1,618 | 1,624 | -59 | ▼ 3.51% | 64,843 |
| Mar 26, 2026 | 1,700 | 1,708 | 1,600 | 1,683 | -36 | ▼ 2.09% | 111,799 |
| Mar 25, 2026 | 1,885 | 2,000 | 1,715 | 1,719 | -129.1 | ▼ 6.99% | 152,335 |
| Mar 24, 2026 | 1,713.7 | 1,848.1 | 1,713.7 | 1,848.1 | +168 | ▲ 10% | 33,530 |
| Mar 23, 2026 | 1,557.9 | 1,680.1 | 1,557.9 | 1,680.1 | +152.7 | ▲ 10% | 180,400 |
| Mar 22, 2026 | 1,416.3 | 1,527.4 | 1,416.3 | 1,527.4 | +138.8 | ▲ 10% | 48,701 |
| Mar 19, 2026 | 1,262 | 1,388.6 | 1,262 | 1,388.6 | +126.2 | ▲ 10% | 12,660 |
| Mar 17, 2026 | 1,170.6 | 1,262.4 | 1,170.6 | 1,262.4 | +114.7 | ▲ 9.99% | 6,040 |
| Mar 16, 2026 | 1,064.2 | 1,147.7 | 1,064.2 | 1,147.7 | +104.3 | ▲ 10% | 6,820 |
| Mar 15, 2026 | 950 | 1,043.4 | 950 | 1,043.4 | +94.8 | ▲ 9.99% | 4,900 |
| Mar 12, 2026 | 879.6 | 948.6 | 879.6 | 948.6 | +86.2 | ▲ 10% | 2,280 |
| Mar 11, 2026 | 780 | 862.4 | 780 | 862.4 | +78.4 | ▲ 10% | 1,500 |
| Mar 10, 2026 | 727 | 784 | 727 | 784 | +71.2 | ▲ 9.99% | 1,950 |
| Mar 09, 2026 | 698.9 | 712.8 | 698.9 | 712.8 | +5.7 | ▲ 0.81% | 20 |
| Mar 03, 2026 | 635.8 | 707.1 | 635.8 | 707.1 | +64.2 | ▲ 9.99% | 760 |
| Mar 01, 2026 | 578.8 | 642.9 | 578.8 | 642.9 | +58.4 | ▲ 9.99% | 690 |
| Feb 26, 2026 | 526.2 | 584.5 | 526.2 | 584.5 | +53.1 | ▲ 9.99% | 470 |
| Feb 25, 2026 | 478.3 | 531.4 | 478.3 | 531.4 | +48.3 | ▲ 10% | 370 |
| Feb 24, 2026 | 447.9 | 483.1 | 447.9 | 483.1 | +43.9 | ▲ 10% | 200 |
| Feb 23, 2026 | 395.4 | 439.2 | 395.4 | 439.2 | +39.9 | ▲ 9.99% | 250 |
| Feb 22, 2026 | 363 | 399.3 | 363 | 399.3 | +36.3 | ▲ 10% | 169 |
| Feb 17, 2026 | 333.3 | 363 | 333.3 | 363 | +33 | ▲ 10% | 120 |
| Feb 16, 2026 | 300 | 330 | 300 | 330 | — | — | 180 |
