Ru Ru Jalbidhyut Pariyojana Limited
RURURs587.3▼ -8.7 (1.46%)
As of Sep 29, 2026 · 02:59
EPS
13.25
P/E Ratio
44.32
Book Value
128.34
PBV
4.58
1Y Yield
-19.88%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 592 | 592.1 | 583.2 | 587.3 | -8.7 | ▼ 1.46% | 2,876 |
| Sep 28, 2026 | 603.9 | 603.9 | 590.1 | 596 | -8 | ▼ 1.32% | 3,355 |
| Sep 24, 2026 | 592 | 607 | 590 | 604 | +12 | ▲ 2.03% | 3,435 |
| Sep 23, 2026 | 591.3 | 598 | 591 | 592 | -6 | ▼ 1% | 2,755 |
| Sep 22, 2026 | 596 | 618 | 582 | 598 | +2.5 | ▲ 0.42% | 14,402 |
| Sep 18, 2026 | 596 | 600 | 595.2 | 595.5 | -0.5 | ▼ 0.08% | 5,626 |
| Sep 17, 2026 | 626.7 | 626.7 | 595 | 596 | -0.9 | ▼ 0.15% | 1,346 |
| Sep 16, 2026 | 630 | 630 | 590 | 596.9 | -3.1 | ▼ 0.52% | 12,181 |
| Sep 15, 2026 | 626.6 | 626.6 | 599 | 600 | +3.2 | ▲ 0.54% | 11,278 |
| Sep 14, 2026 | 576.6 | 596.8 | 576.6 | 596.8 | +14.8 | ▲ 2.54% | 2,689 |
| Sep 11, 2026 | 565 | 598.9 | 565 | 582 | +0 | 0% | 2,878 |
| Sep 10, 2026 | 585 | 585 | 573.5 | 582 | -8 | ▼ 1.36% | 369 |
| Sep 09, 2026 | 573.1 | 590 | 573.1 | 590 | +5 | ▲ 0.85% | 327 |
| Sep 07, 2026 | 570.6 | 606 | 570.6 | 585 | +12.5 | ▲ 2.18% | 2,411 |
| Sep 03, 2026 | 567 | 579 | 565.1 | 572.5 | +7.4 | ▲ 1.31% | 3,001 |
| Sep 02, 2026 | 574 | 574 | 565.1 | 565.1 | -3.9 | ▼ 0.69% | 3,770 |
| Sep 01, 2026 | 568 | 580 | 560.1 | 569 | -3.1 | ▼ 0.54% | 5,364 |
| Aug 31, 2026 | 570.1 | 582 | 570.1 | 572.1 | -12.9 | ▼ 2.21% | 656 |
| Aug 27, 2026 | 575.1 | 585 | 564 | 585 | -1 | ▼ 0.17% | 1,455 |
| Aug 26, 2026 | 586 | 599 | 586 | 586 | -8 | ▼ 1.35% | 5,675 |
| Aug 25, 2026 | 595 | 595.1 | 592 | 594 | -1 | ▼ 0.17% | 5,676 |
| Aug 24, 2026 | 596.2 | 600 | 590 | 595 | -5 | ▼ 0.83% | 4,361 |
| Aug 21, 2026 | 601 | 604 | 600 | 600 | -3 | ▼ 0.5% | 4,784 |
| Aug 20, 2026 | 600 | 607 | 595 | 603 | +3 | ▲ 0.5% | 8,453 |
| Aug 19, 2026 | 603 | 630 | 590 | 600 | -5 | ▼ 0.83% | 11,931 |
| Aug 18, 2026 | 605 | 610 | 603 | 605 | -5 | ▼ 0.82% | 1,933 |
| Aug 17, 2026 | 611 | 611 | 607.2 | 610 | -0.6 | ▼ 0.1% | 5,324 |
| Aug 14, 2026 | 610 | 618.6 | 609 | 610.6 | +0.5 | ▲ 0.08% | 1,681 |
| Aug 13, 2026 | 610 | 618.9 | 607.2 | 610.1 | +2 | ▲ 0.33% | 2,093 |
| Aug 12, 2026 | 611 | 615 | 608.1 | 608.1 | +1.1 | ▲ 0.18% | 1,239 |
| Aug 11, 2026 | 610 | 619.9 | 606.1 | 607 | -2 | ▼ 0.33% | 3,391 |
| Aug 10, 2026 | 605 | 611 | 605 | 609 | -5 | ▼ 0.81% | 2,780 |
| Aug 07, 2026 | 604 | 640.6 | 604 | 614 | +1.9 | ▲ 0.31% | 10,900 |
| Aug 06, 2026 | 615 | 619 | 610 | 612.1 | -2.9 | ▼ 0.47% | 4,791 |
| Aug 05, 2026 | 603.1 | 619 | 603.1 | 615 | +4.5 | ▲ 0.74% | 3,419 |
| Aug 04, 2026 | 604 | 614.9 | 604 | 610.5 | -2.5 | ▼ 0.41% | 1,958 |
| Aug 03, 2026 | 615 | 619 | 610 | 613 | -1.1 | ▼ 0.18% | 6,021 |
| Jul 31, 2026 | 614 | 623.9 | 614 | 614.1 | -0.4 | ▼ 0.07% | 387 |
| Jul 30, 2026 | 629 | 630 | 612 | 614.5 | -3.5 | ▼ 0.57% | 2,379 |
| Jul 29, 2026 | 620 | 628 | 610 | 618 | -2.2 | ▼ 0.35% | 1,585 |
| Jul 28, 2026 | 627.5 | 627.5 | 610.1 | 620.2 | -7.3 | ▼ 1.16% | 1,643 |
| Jul 27, 2026 | 649 | 649 | 608.2 | 627.5 | -3.5 | ▼ 0.55% | 8,550 |
| Jul 24, 2026 | 633 | 647.9 | 626 | 631 | -3 | ▼ 0.47% | 4,884 |
| Jul 23, 2026 | 625 | 634.9 | 625 | 634 | +7.6 | ▲ 1.21% | 6,452 |
| Jul 22, 2026 | 621.2 | 633 | 621.2 | 626.4 | -6.6 | ▼ 1.04% | 4,499 |
| Jul 21, 2026 | 625 | 645 | 623 | 633 | -1 | ▼ 0.16% | 7,037 |
| Jul 20, 2026 | 632 | 635 | 620.7 | 634 | +15 | ▲ 2.42% | 12,374 |
| Jul 17, 2026 | 636.5 | 636.5 | 617.5 | 619 | +1 | ▲ 0.16% | 5,670 |
| Jul 16, 2026 | 603.2 | 618 | 599 | 618 | +15 | ▲ 2.49% | 8,361 |
| Jul 15, 2026 | 623 | 623 | 603 | 603 | -12 | ▼ 1.95% | 3,491 |
| Jul 14, 2026 | 591 | 616 | 591 | 615 | +12.5 | ▲ 2.07% | 3,316 |
| Jul 13, 2026 | 610 | 616 | 600 | 602.5 | -9.5 | ▼ 1.55% | 4,144 |
| Jul 10, 2026 | 620 | 632 | 612 | 612 | -9 | ▼ 1.45% | 4,126 |
| Jul 09, 2026 | 621.1 | 625 | 620.1 | 621 | -4 | ▼ 0.64% | 1,667 |
| Jul 08, 2026 | 635 | 635 | 622 | 625 | -12 | ▼ 1.88% | 2,498 |
| Jul 07, 2026 | 636 | 640 | 618 | 637 | +0.9 | ▲ 0.14% | 6,337 |
| Jul 06, 2026 | 659.9 | 659.9 | 635 | 636.1 | -5.1 | ▼ 0.8% | 1,336 |
| Jul 03, 2026 | 640.1 | 649 | 640.1 | 641.2 | -3.7 | ▼ 0.57% | 4,841 |
| Jul 02, 2026 | 656 | 660 | 607.1 | 644.9 | +2.9 | ▲ 0.45% | 5,276 |
| Jul 01, 2026 | 630.1 | 655 | 630.1 | 642 | +5 | ▲ 0.78% | 6,461 |
| Jun 30, 2026 | 639 | 639 | 635.1 | 637 | -2 | ▼ 0.31% | 3,418 |
| Jun 29, 2026 | 640 | 644 | 637 | 639 | -4.1 | ▼ 0.64% | 620 |
| Jun 26, 2026 | 644 | 655 | 643 | 643.1 | -1.9 | ▼ 0.29% | 7,158 |
| Jun 25, 2026 | 640 | 658 | 640 | 645 | +2.5 | ▲ 0.39% | 4,176 |
| Jun 24, 2026 | 640 | 647 | 639 | 642.5 | -3.5 | ▼ 0.54% | 3,642 |
| Jun 23, 2026 | 645 | 650 | 645 | 646 | +0 | 0% | 2,279 |
| Jun 22, 2026 | 645 | 649.8 | 645 | 646 | -0.5 | ▼ 0.08% | 8,203 |
| Jun 19, 2026 | 642.1 | 650 | 641 | 646.5 | +1.5 | ▲ 0.23% | 6,811 |
| Jun 18, 2026 | 646 | 650 | 645 | 645 | -1 | ▼ 0.15% | 2,493 |
| Jun 17, 2026 | 648 | 648 | 645.3 | 646 | +0 | 0% | 11,547 |
| Jun 16, 2026 | 645 | 654 | 645 | 646 | -2 | ▼ 0.31% | 5,014 |
| Jun 15, 2026 | 640 | 655 | 640 | 648 | -1.8 | ▼ 0.28% | 12,826 |
| Jun 12, 2026 | 645.1 | 649.8 | 641.1 | 649.8 | +1.8 | ▲ 0.28% | 15,100 |
| Jun 11, 2026 | 647 | 652.7 | 645.4 | 648 | -2.1 | ▼ 0.32% | 3,923 |
| Jun 10, 2026 | 646 | 652.1 | 646 | 650.1 | +0 | 0% | 3,269 |
| Jun 09, 2026 | 680 | 680 | 645.7 | 650.1 | -5.9 | ▼ 0.9% | 9,052 |
| Jun 08, 2026 | 656 | 662 | 645.2 | 656 | +0 | 0% | 5,476 |
| Jun 05, 2026 | 657 | 657 | 652.2 | 656 | -1 | ▼ 0.15% | 2,808 |
| Jun 04, 2026 | 655.2 | 657 | 652 | 657 | -1 | ▼ 0.15% | 3,145 |
| Jun 03, 2026 | 651 | 658 | 651 | 658 | +3 | ▲ 0.46% | 2,267 |
| Jun 02, 2026 | 675 | 675 | 655 | 655 | -2 | ▼ 0.3% | 7,273 |
| Jun 01, 2026 | 660 | 669.5 | 650 | 657 | -12.9 | ▼ 1.93% | 5,524 |
| May 27, 2026 | 650 | 685 | 650 | 669.9 | +2.9 | ▲ 0.43% | 11,618 |
| May 26, 2026 | 668 | 670 | 659 | 667 | +1 | ▲ 0.15% | 7,814 |
| May 25, 2026 | 670 | 670 | 655 | 666 | +6 | ▲ 0.91% | 5,280 |
| May 22, 2026 | 651.1 | 663 | 651.1 | 660 | +0 | 0% | 4,800 |
| May 21, 2026 | 650.1 | 665 | 650.1 | 660 | -5 | ▼ 0.75% | 7,943 |
| May 20, 2026 | 654 | 665 | 650 | 665 | +14 | ▲ 2.15% | 4,511 |
| May 19, 2026 | 651 | 652 | 645.1 | 651 | +0 | 0% | 2,723 |
| May 18, 2026 | 647.2 | 654 | 647.2 | 651 | +3.8 | ▲ 0.59% | 5,414 |
| May 15, 2026 | 682.5 | 682.5 | 646 | 647.2 | -2.8 | ▼ 0.43% | 8,099 |
| May 14, 2026 | 682.3 | 682.3 | 643 | 650 | +0.1 | ▲ 0.02% | 6,494 |
| May 13, 2026 | 644 | 660 | 644 | 649.9 | +0 | 0% | 10,785 |
| May 12, 2026 | 658 | 670 | 649 | 649.9 | -8.1 | ▼ 1.23% | 4,127 |
| May 11, 2026 | 658 | 665 | 654 | 658 | +4 | ▲ 0.61% | 5,833 |
| May 08, 2026 | 649.5 | 654 | 641.1 | 654 | +4.5 | ▲ 0.69% | 3,558 |
| May 07, 2026 | 642 | 655 | 638.4 | 649.5 | +6.6 | ▲ 1.03% | 1,651 |
| May 06, 2026 | 641 | 659 | 641 | 642.9 | -7 | ▼ 1.08% | 4,182 |
| May 05, 2026 | 640 | 650 | 636 | 649.9 | +14.9 | ▲ 2.35% | 3,899 |
| May 04, 2026 | 650 | 655 | 635 | 635 | -15.1 | ▼ 2.32% | 15,723 |
| Apr 30, 2026 | 643 | 665.3 | 641.2 | 650.1 | -4.9 | ▼ 0.75% | 5,680 |
| Apr 29, 2026 | 660 | 660 | 650 | 655 | -10 | ▼ 1.5% | 2,267 |
| Apr 28, 2026 | 660.1 | 669 | 651.2 | 665 | +4.9 | ▲ 0.74% | 3,860 |
| Apr 27, 2026 | 657.1 | 666 | 657 | 660.1 | +3 | ▲ 0.46% | 2,874 |
| Apr 24, 2026 | 661.2 | 660 | 655.1 | 657.1 | -4.1 | ▼ 0.62% | 2,906 |
| Apr 23, 2026 | 668 | 673 | 661 | 661.2 | -6.8 | ▼ 1.02% | 2,448 |
| Apr 22, 2026 | 667 | 670 | 659 | 668 | -2 | ▼ 0.3% | 9,524 |
| Apr 21, 2026 | 671.3 | 674 | 667.2 | 670 | -1.3 | ▼ 0.19% | 2,773 |
| Apr 20, 2026 | 665.6 | 684 | 661 | 671.3 | -9.3 | ▼ 1.37% | 5,185 |
| Apr 17, 2026 | 685 | 685 | 674 | 680.6 | +3.1 | ▲ 0.46% | 7,487 |
| Apr 16, 2026 | 673 | 681.9 | 672.1 | 677.5 | -6.1 | ▼ 0.89% | 24,600 |
| Apr 15, 2026 | 688 | 688 | 666.4 | 683.6 | +7.6 | ▲ 1.12% | 22,553 |
| Apr 13, 2026 | 670 | 684 | 658.6 | 676 | +4 | ▲ 0.6% | 20,604 |
| Apr 10, 2026 | 679.9 | 679.9 | 667 | 672 | +0.9 | ▲ 0.13% | 16,509 |
| Apr 09, 2026 | 670 | 680 | 668 | 671.1 | +1.1 | ▲ 0.16% | 11,527 |
| Apr 08, 2026 | 660.9 | 670 | 654 | 670 | +22 | ▲ 3.4% | 9,980 |
| Apr 07, 2026 | 658.1 | 667 | 645 | 648 | -6 | ▼ 0.92% | 7,375 |
| Apr 06, 2026 | 638 | 657.9 | 638 | 654 | +18 | ▲ 2.83% | 15,220 |
| Apr 05, 2026 | 650 | 660 | 631 | 636 | -27 | ▼ 4.07% | 19,672 |
| Apr 02, 2026 | 657 | 673.1 | 643.6 | 663 | -7 | ▼ 1.04% | 7,310 |
| Apr 01, 2026 | 695.9 | 695.9 | 660 | 670 | -13 | ▼ 1.9% | 16,296 |
| Mar 31, 2026 | 693 | 693 | 667.2 | 683 | +3 | ▲ 0.44% | 9,821 |
| Mar 30, 2026 | 694 | 695 | 680 | 680 | -17.9 | ▼ 2.56% | 13,616 |
| Mar 29, 2026 | 702 | 710 | 678.1 | 697.9 | +9.1 | ▲ 1.32% | 57,028 |
| Mar 26, 2026 | 685 | 699.7 | 685 | 688.8 | +1.8 | ▲ 0.26% | 7,910 |
| Mar 25, 2026 | 705.8 | 708.8 | 686 | 687 | -12.9 | ▼ 1.84% | 25,491 |
| Mar 24, 2026 | 681.2 | 701 | 681.1 | 699.9 | +12 | ▲ 1.74% | 27,975 |
| Mar 23, 2026 | 689 | 692 | 678.1 | 687.9 | -1.1 | ▼ 0.16% | 8,412 |
| Mar 22, 2026 | 692 | 692 | 679 | 689 | +8.8 | ▲ 1.29% | 21,224 |
| Mar 19, 2026 | 692.8 | 692.8 | 680 | 680.2 | +0.2 | ▲ 0.03% | 19,942 |
| Mar 17, 2026 | 680 | 686.9 | 675.3 | 680 | -9 | ▼ 1.31% | 6,929 |
| Mar 16, 2026 | 685 | 695 | 676 | 689 | -9 | ▼ 1.29% | 10,233 |
| Mar 15, 2026 | 699 | 705 | 683 | 698 | -1 | ▼ 0.14% | 5,823 |
| Mar 12, 2026 | 685.8 | 699 | 670.6 | 699 | +24 | ▲ 3.56% | 16,487 |
| Mar 11, 2026 | 703.8 | 703.8 | 673.3 | 675 | -15 | ▼ 2.17% | 14,319 |
| Mar 10, 2026 | 715 | 715 | 682.1 | 690 | -19.5 | ▼ 2.75% | 18,968 |
| Mar 09, 2026 | 682.2 | 709.5 | 682.2 | 709.5 | +40.6 | ▲ 6.07% | 276 |
| Mar 03, 2026 | 669.8 | 673 | 656.2 | 668.9 | +8.9 | ▲ 1.35% | 5,521 |
| Mar 01, 2026 | 645.1 | 665 | 644.5 | 660 | +2.4 | ▲ 0.36% | 6,572 |
| Feb 26, 2026 | 651 | 660 | 650 | 657.6 | +2.7 | ▲ 0.41% | 2,711 |
| Feb 25, 2026 | 663 | 663 | 650 | 654.9 | +1.9 | ▲ 0.29% | 3,547 |
| Feb 24, 2026 | 649 | 656 | 645.2 | 653 | +4 | ▲ 0.62% | 2,926 |
| Feb 23, 2026 | 649.2 | 658.8 | 649 | 649 | +0 | 0% | 2,899 |
| Feb 22, 2026 | 650.1 | 654 | 645 | 649 | -11 | ▼ 1.67% | 7,259 |
| Feb 17, 2026 | 654 | 667 | 650 | 660 | +6 | ▲ 0.92% | 5,153 |
| Feb 16, 2026 | 658.1 | 670 | 654 | 654 | -3 | ▼ 0.46% | 17,022 |
| Feb 12, 2026 | 665 | 668 | 656 | 657 | -8 | ▼ 1.2% | 16,906 |
| Feb 11, 2026 | 670 | 679 | 656 | 665 | +5.9 | ▲ 0.9% | 8,386 |
| Feb 10, 2026 | 656 | 670 | 656 | 659.1 | -7.9 | ▼ 1.18% | 10,708 |
| Feb 09, 2026 | 665.1 | 677 | 659 | 667 | -3 | ▼ 0.45% | 20,351 |
| Feb 08, 2026 | 679.1 | 679.1 | 670 | 670 | -1.1 | ▼ 0.16% | 15,547 |
| Feb 05, 2026 | 667.2 | 677.9 | 667.2 | 671.1 | +0.1 | ▲ 0.01% | 7,709 |
| Feb 04, 2026 | 675 | 675 | 663 | 671 | +6.8 | ▲ 1.02% | 12,521 |
| Feb 03, 2026 | 663 | 674.9 | 660 | 664.2 | +0.2 | ▲ 0.03% | 13,418 |
| Feb 02, 2026 | 670 | 670 | 661 | 664 | -3.9 | ▼ 0.58% | 7,695 |
| Feb 01, 2026 | 680 | 680 | 662.1 | 667.9 | -0.6 | ▼ 0.09% | 10,175 |
| Jan 29, 2026 | 677 | 681 | 667 | 668.5 | -7.5 | ▼ 1.11% | 26,026 |
| Jan 28, 2026 | 673 | 680 | 661 | 676 | +6 | ▲ 0.9% | 9,992 |
| Jan 27, 2026 | 673.1 | 684 | 670 | 670 | -12 | ▼ 1.76% | 13,955 |
| Jan 26, 2026 | 680 | 689.9 | 673 | 682 | -1 | ▼ 0.15% | 27,394 |
| Jan 25, 2026 | 687 | 687 | 675 | 683 | +8 | ▲ 1.19% | 13,941 |
| Jan 22, 2026 | 670 | 676 | 667 | 675 | +7 | ▲ 1.05% | 12,444 |
| Jan 21, 2026 | 671 | 676 | 665 | 668 | -1 | ▼ 0.15% | 11,114 |
| Jan 20, 2026 | 675 | 678 | 667.1 | 669 | +4 | ▲ 0.6% | 22,592 |
| Jan 18, 2026 | 673 | 673 | 660 | 665 | +5 | ▲ 0.76% | 13,344 |
| Jan 14, 2026 | 670 | 670 | 657 | 660 | +3 | ▲ 0.46% | 11,062 |
| Jan 13, 2026 | 667 | 668 | 656 | 657 | +1 | ▲ 0.15% | 12,019 |
| Jan 12, 2026 | 679.5 | 681.3 | 656 | 656 | -12 | ▼ 1.8% | 23,160 |
| Jan 08, 2026 | 658 | 680 | 658 | 668 | -2 | ▼ 0.3% | 9,636 |
| Jan 07, 2026 | 671 | 680 | 665 | 670 | -5 | ▼ 0.74% | 18,198 |
| Jan 06, 2026 | 722.3 | 722.3 | 663.3 | 675 | -62 | ▼ 8.41% | 140,080 |
| Jan 05, 2026 | 661 | 737 | 661 | 737 | +67 | ▲ 10% | 31,821 |
| Jan 04, 2026 | 665.1 | 678 | 665 | 670 | -0.5 | ▼ 0.07% | 11,991 |
| Jan 01, 2026 | 670 | 682 | 668 | 670.5 | +0.5 | ▲ 0.07% | 7,364 |
| Dec 31, 2025 | 687 | 694 | 668 | 670 | -17 | ▼ 2.47% | 45,809 |
| Dec 29, 2025 | 704.8 | 704.9 | 678 | 687 | -8 | ▼ 1.15% | 5,540 |
| Dec 28, 2025 | 667 | 695 | 666 | 695 | -32 | ▼ 4.4% | 16,668 |
| Dec 24, 2025 | 720 | 737 | 720 | 727 | -2.8 | ▼ 0.38% | 18,045 |
| Dec 23, 2025 | 717 | 734 | 717 | 729.8 | -0.1 | ▼ 0.01% | 6,538 |
| Dec 22, 2025 | 721 | 734 | 718 | 729.9 | +2 | ▲ 0.27% | 7,089 |
| Dec 21, 2025 | 737 | 737 | 720 | 727.9 | +5 | ▲ 0.69% | 15,178 |
| Dec 18, 2025 | 721 | 725 | 716.5 | 722.9 | -4.1 | ▼ 0.56% | 9,042 |
| Dec 17, 2025 | 720.1 | 727 | 720.1 | 727 | +0 | 0% | 5,005 |
| Dec 16, 2025 | 725 | 730 | 718.1 | 727 | +1.2 | ▲ 0.17% | 4,533 |
| Dec 15, 2025 | 715 | 729 | 715 | 725.8 | +5.8 | ▲ 0.81% | 6,856 |
| Dec 14, 2025 | 720 | 733.9 | 715.5 | 720 | -2.2 | ▼ 0.3% | 18,258 |
| Dec 11, 2025 | 714.5 | 734 | 714.5 | 722.2 | -6.8 | ▼ 0.93% | 5,066 |
| Dec 10, 2025 | 717.2 | 736.4 | 717.2 | 729 | -2.8 | ▼ 0.38% | 6,259 |
| Dec 09, 2025 | 724 | 735.9 | 722 | 731.8 | +3.3 | ▲ 0.45% | 9,301 |
| Dec 08, 2025 | 745 | 745 | 724 | 728.5 | -3.5 | ▼ 0.48% | 6,608 |
| Dec 07, 2025 | 740 | 748 | 732 | 732 | -8 | ▼ 1.08% | 10,645 |
| Dec 03, 2025 | 733.5 | 750 | 733.5 | 740 | -8 | ▼ 1.07% | 11,055 |
| Dec 02, 2025 | 746 | 750 | 741.2 | 748 | +2 | ▲ 0.27% | 8,482 |
| Dec 01, 2025 | 746.2 | 751.9 | 740.1 | 746 | -6.5 | ▼ 0.86% | 9,884 |
| Nov 30, 2025 | 745 | 764 | 745 | 752.5 | -7.5 | ▼ 0.99% | 18,508 |
| Nov 27, 2025 | 750 | 760 | 745 | 760 | +13 | ▲ 1.74% | 16,583 |
| Nov 26, 2025 | 725.6 | 765 | 725.6 | 747 | +6.6 | ▲ 0.89% | 6,370 |
| Nov 25, 2025 | 733.1 | 761 | 733.1 | 740.4 | -7.6 | ▼ 1.02% | 11,805 |
| Nov 24, 2025 | 747 | 755 | 747 | 748 | -10.9 | ▼ 1.44% | 16,306 |
| Nov 23, 2025 | 743 | 758.9 | 743 | 758.9 | +1 | ▲ 0.13% | 12,803 |
| Nov 20, 2025 | 742 | 786 | 742 | 757.9 | +0.9 | ▲ 0.12% | 13,505 |
| Nov 19, 2025 | 750.1 | 759.8 | 750 | 757 | +4.1 | ▲ 0.54% | 22,235 |
| Nov 18, 2025 | 751 | 760 | 742 | 752.9 | +1.9 | ▲ 0.25% | 55,900 |
| Nov 17, 2025 | 736 | 754 | 736 | 751 | +0 | 0% | 24,836 |
| Nov 16, 2025 | 813.4 | 813.4 | 747 | 751 | -79 | ▼ 9.52% | 47,287 |
| Nov 13, 2025 | 740.1 | 830 | 740 | 830 | +75.2 | ▲ 9.96% | 77,482 |
| Nov 12, 2025 | 740.1 | 754.8 | 736 | 754.8 | -0.4 | ▼ 0.05% | 17,764 |
| Nov 11, 2025 | 747 | 765 | 745 | 755.2 | -4.7 | ▼ 0.62% | 14,688 |
| Nov 10, 2025 | 813.4 | 813.4 | 749.3 | 759.9 | -70.1 | ▼ 8.45% | 51,255 |
| Nov 09, 2025 | 740 | 830 | 740 | 830 | +75 | ▲ 9.93% | 29,757 |
| Nov 06, 2025 | 755 | 760 | 745 | 755 | +8.8 | ▲ 1.18% | 18,367 |
| Nov 05, 2025 | 730 | 757 | 730 | 746.2 | +2.2 | ▲ 0.3% | 17,553 |
| Nov 04, 2025 | 737 | 760 | 720.1 | 744 | +13.5 | ▲ 1.85% | 56,036 |
| Nov 03, 2025 | 727 | 733 | 715 | 730.5 | +3.5 | ▲ 0.48% | 44,081 |
| Nov 02, 2025 | 725 | 735 | 724 | 727 | +6.1 | ▲ 0.85% | 6,775 |
| Oct 30, 2025 | 705 | 725 | 702.1 | 720.9 | +25.7 | ▲ 3.7% | 8,856 |
| Oct 29, 2025 | 705 | 737 | 695.1 | 695.2 | -15.9 | ▼ 2.24% | 7,693 |
| Oct 28, 2025 | 690 | 725.1 | 690 | 711.1 | +12.1 | ▲ 1.73% | 7,768 |
| Oct 26, 2025 | 695 | 714.9 | 681.2 | 699 | -7.9 | ▼ 1.12% | 4,483 |
| Oct 19, 2025 | 694 | 717 | 677.4 | 706.9 | +17 | ▲ 2.46% | 4,886 |
| Oct 16, 2025 | 687 | 700 | 686.1 | 689.9 | -10.1 | ▼ 1.44% | 5,058 |
| Oct 15, 2025 | 711.5 | 711.9 | 685 | 700 | -11.5 | ▼ 1.62% | 6,673 |
| Oct 14, 2025 | 711 | 720 | 707 | 711.5 | -8.5 | ▼ 1.18% | 2,218 |
| Oct 13, 2025 | 710 | 720 | 697.1 | 720 | +4.2 | ▲ 0.59% | 22,318 |
| Oct 12, 2025 | 723 | 729.3 | 696 | 715.8 | -21.6 | ▼ 2.93% | 8,753 |
| Oct 09, 2025 | 739 | 753 | 715 | 737.4 | +12.5 | ▲ 1.72% | 16,627 |
| Oct 08, 2025 | 736 | 747 | 703.2 | 724.9 | -8.1 | ▼ 1.11% | 9,919 |
| Oct 07, 2025 | 711 | 733 | 711 | 733 | — | — | 10,955 |
