Reliable Samriddhi Yojana

RSY

Mutual FundListedWebsite

Rs9.5▲ 0.2 (2.04%)

As of Sep 29, 2026 · 02:31

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield 3.37%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	9.3	9.6	9.3	9.5	+0.2	▲ 2.04%	7,200
Sep 28, 2026	9.3	9.4	9.3	9.3	-0.1	▼ 0.64%	22,507
Sep 24, 2026	9.3	9.5	9.3	9.4	-0.2	▼ 2.09%	1,100
Sep 23, 2026	9.3	9.6	9.3	9.6	+0.3	▲ 2.9%	1,800
Sep 22, 2026	9.3	9.6	9.3	9.3	-0.3	▼ 2.82%	1,800
Sep 18, 2026	9.3	9.6	9.3	9.6	+0	0%	600
Sep 17, 2026	9.1	9.6	9.1	9.6	+0.2	▲ 1.92%	6,000
Sep 16, 2026	9.3	9.4	9.3	9.4	+0.1	▲ 0.97%	7,820
Sep 15, 2026	9.2	9.3	9.2	9.3	+0.1	▲ 1.09%	2,700
Sep 14, 2026	9.2	9.5	9.2	9.2	-0.2	▼ 2.54%	600
Sep 11, 2026	9.2	9.4	9.2	9.4	+0	▲ 0.43%	80,496
Sep 10, 2026	9.5	9.5	9.4	9.4	-0.1	▼ 0.63%	20,604
Sep 09, 2026	9.5	9.5	9.5	9.5	-0	▼ 0.11%	102,200
Sep 07, 2026	9.5	9.5	9.5	9.5	+0	0%	49,300
Sep 03, 2026	9.4	9.5	9.4	9.5	+0.1	▲ 0.53%	7,040
Sep 02, 2026	9.4	9.4	9.4	9.4	+0	0%	310
Sep 01, 2026	9.4	9.5	9.4	9.4	-0.2	▼ 1.98%	3,700
Aug 31, 2026	9.5	9.6	9.5	9.6	+0.2	▲ 1.8%	800
Aug 27, 2026	9.9	9.9	9.4	9.4	-0.5	▼ 4.93%	11,800
Aug 26, 2026	10.2	10.2	9.9	9.9	-0.6	▼ 5.79%	1,100
Aug 25, 2026	10.4	10.7	10.4	10.5	-0.2	▼ 1.5%	42,400
Aug 24, 2026	10.4	10.7	10.4	10.7	+0	▲ 0.47%	4,700
Aug 21, 2026	10.3	10.7	10.3	10.7	+0.1	▲ 0.95%	14,400
Aug 20, 2026	10.3	10.6	10.3	10.6	+0	▲ 0.29%	10,300
Aug 19, 2026	10.4	10.5	10.4	10.5	+0	▲ 0.19%	254,400
Aug 18, 2026	10.4	10.6	10.4	10.5	+0.1	▲ 0.48%	44,150
Aug 17, 2026	10.4	10.5	10.4	10.5	-0.1	▼ 0.48%	180,769
Aug 14, 2026	10.4	10.5	10.4	10.5	+0	0%	1,300
Aug 13, 2026	10.3	10.6	10.3	10.5	+0.1	▲ 0.96%	280,158
Aug 12, 2026	10.1	10.5	10.1	10.4	+0.1	▲ 1.27%	11,300
Aug 11, 2026	10.1	10.3	10.1	10.3	-0.1	▼ 1.25%	2,650
Aug 10, 2026	10.2	10.4	10.1	10.4	+0.1	▲ 1.36%	2,600
Aug 07, 2026	10.3	10.5	10.2	10.3	+0	▲ 0.1%	5,300
Aug 06, 2026	10.4	10.4	10.2	10.3	-0.2	▼ 1.54%	11,700
Aug 05, 2026	10.4	10.5	10.4	10.4	-0.1	▼ 0.76%	80,490
Aug 04, 2026	10.2	10.5	10.2	10.5	+0.2	▲ 1.75%	11,600
Aug 03, 2026	10.3	10.4	10.3	10.3	+0	▲ 0.1%	2,000
Jul 31, 2026	10	10.3	10	10.3	+0.1	▲ 0.49%	900
Jul 30, 2026	9.7	10.3	9.7	10.3	+0	▲ 0.29%	83,208
Jul 29, 2026	10.2	10.4	10.2	10.2	+0	▲ 0.2%	6,950
Jul 28, 2026	9.9	10.5	9.9	10.2	+0	0%	77,100
Jul 27, 2026	10.1	10.4	10.1	10.2	-0.2	▼ 1.45%	13,319
Jul 24, 2026	10.4	10.4	10.1	10.4	+0	0%	5,150
Jul 23, 2026	10	10.4	10	10.4	+0.1	▲ 0.58%	1,700
Jul 22, 2026	10	10.3	10	10.3	+0.2	▲ 1.88%	64,700
Jul 21, 2026	10	10.4	9.8	10.1	+0	0%	50,908
Jul 20, 2026	10	10.3	10	10.1	+0.1	▲ 1%	12,000
Jul 17, 2026	10.2	10.2	9.9	10	-0.2	▼ 2.34%	46,100
Jul 16, 2026	9.8	10.2	9.8	10.2	+0.2	▲ 2.3%	8,910
Jul 15, 2026	9.7	10	9.7	10	+0	▲ 0.1%	2,105
Jul 14, 2026	9.7	10	9.7	10	+0	0%	1,200
Jul 13, 2026	9.8	10	9.8	10	-0.1	▼ 0.99%	5,700
Jul 10, 2026	10	10.2	10	10.1	+0.2	▲ 1.51%	3,200
Jul 09, 2026	9.8	10.2	9.8	10	-0.2	▼ 1.49%	1,100
Jul 08, 2026	10	10.1	9.8	10.1	-0.1	▼ 0.88%	66,505
Jul 07, 2026	9.8	10.2	9.8	10.2	+0.2	▲ 1.9%	51,410
Jul 06, 2026	10.2	10.2	9.8	10	-0	▼ 0.1%	79,800
Jul 03, 2026	10	10	10	10	-0.3	▼ 2.82%	400
Jul 02, 2026	10	10.3	10	10.3	+0.2	▲ 1.58%	2,350
Jul 01, 2026	9.8	10.1	9.8	10.1	+0.1	▲ 1.4%	1,100
Jun 30, 2026	9.7	10.3	9.7	10	-0	▼ 0.1%	2,300
Jun 29, 2026	10.2	10.2	10	10	-0.1	▼ 1.18%	18,800
Jun 26, 2026	10.1	10.2	10.1	10.1	-0	▼ 0.3%	2,900
Jun 25, 2026	10.2	10.2	10.1	10.2	+0	0%	2,300
Jun 24, 2026	10.2	10.2	10.2	10.2	+0	▲ 0.1%	5,200
Jun 23, 2026	10.2	10.2	10.1	10.2	-0	▼ 0.49%	3,560
Jun 22, 2026	10.2	10.2	10.1	10.2	-0.1	▼ 0.49%	5,200
Jun 19, 2026	10.2	10.3	10.2	10.3	+0	▲ 0.29%	2,100
Jun 18, 2026	10.2	10.3	10.2	10.2	+0	0%	5,060
Jun 17, 2026	10.2	10.3	10.2	10.2	-0	▼ 0.1%	4,500
Jun 16, 2026	10.3	10.4	10.2	10.2	-0	▼ 0.29%	612,800
Jun 15, 2026	10.3	10.3	10.3	10.3	-0.1	▼ 0.68%	7,400
Jun 12, 2026	10.2	10.3	10.2	10.3	+0.1	▲ 0.78%	6,000
Jun 11, 2026	10.2	10.3	10.2	10.3	-0.1	▼ 1.06%	116,160
Jun 10, 2026	10.2	10.4	10.2	10.4	+0.2	▲ 1.57%	12,700
Jun 09, 2026	10.2	10.3	10.2	10.2	-0	▼ 0.1%	7,000
Jun 08, 2026	10.2	10.3	10.2	10.2	-0.1	▼ 1.16%	40,900
Jun 05, 2026	10.3	10.3	10.2	10.3	+0.1	▲ 0.78%	39,000
Jun 04, 2026	10.1	10.3	10.1	10.3	+0	▲ 0.39%	27,816
Jun 03, 2026	10.1	10.3	10.1	10.2	-0	▼ 0.49%	155,900
Jun 02, 2026	10.1	10.4	10.1	10.3	+0.1	▲ 0.88%	4,290
Jun 01, 2026	10	10.5	10	10.2	-0.1	▼ 0.49%	3,600
May 27, 2026	10.3	10.4	10.2	10.2	-0.2	▼ 1.73%	38,847
May 26, 2026	10.3	10.4	10.1	10.4	+0.1	▲ 0.97%	4,600
May 25, 2026	10	10.5	10	10.3	-0	▼ 0.48%	23,100
May 22, 2026	10	10.4	10	10.4	+0.2	▲ 1.87%	7,500
May 21, 2026	9.9	10.4	9.9	10.2	+0	▲ 0.4%	2,100
May 20, 2026	10.2	10.3	9.9	10.1	-0	▼ 0.3%	2,500
May 19, 2026	9.9	10.2	9.9	10.2	+0	▲ 0.3%	3,800
May 18, 2026	10	10.3	10	10.1	-0.1	▼ 1.27%	26,400
May 15, 2026	10.4	10.4	10.1	10.3	-0.1	▼ 1.06%	1,960
May 14, 2026	10.1	10.4	10.1	10.4	+0.2	▲ 2.17%	19,400
May 13, 2026	10.1	10.3	10	10.1	-0	▼ 0.1%	1,500
May 12, 2026	10	10.4	10	10.2	+0	▲ 0.2%	14,820
May 11, 2026	10	10.4	10	10.1	+0	0%	105,400
May 08, 2026	9.9	10.2	9.9	10.1	+0	0%	12,100
May 07, 2026	9.9	10.3	9.9	10.1	-0.1	▼ 0.59%	11,600
May 06, 2026	9.9	10.2	9.9	10.2	+0.1	▲ 0.89%	28,069
May 05, 2026	9.9	10.2	9.9	10.1	+0.1	▲ 1%	56,000
May 04, 2026	10.3	10.3	10	10	-0.3	▼ 2.91%	7,700
Apr 30, 2026	9.8	10.3	9.5	10.3	+0.2	▲ 2.39%	2,800
Apr 29, 2026	9.8	10.3	9.8	10.1	+0.1	▲ 0.9%	4,400
Apr 28, 2026	10	10.1	9.9	10	-0	▼ 0.3%	2,737
Apr 27, 2026	10.2	10.4	10	10	-0.2	▼ 1.77%	7,100
Apr 24, 2026	10	10.3	10	10.2	-0.1	▼ 1.17%	33,850
Apr 23, 2026	10	10.3	10	10.3	+0.1	▲ 0.98%	8,750
Apr 22, 2026	10.2	10.4	10	10.2	+0	0%	7,660
Apr 21, 2026	10.2	10.4	10.1	10.2	+0	0%	109,500
Apr 20, 2026	10.3	10.5	10.2	10.2	-0.3	▼ 2.39%	53,710
Apr 17, 2026	10.1	10.5	10.1	10.5	+0.1	▲ 1.26%	7,700
Apr 16, 2026	10.2	10.4	10.2	10.3	+0.1	▲ 0.58%	3,900
Apr 15, 2026	10	10.5	10	10.3	+0	▲ 0.2%	46,750
Apr 13, 2026	10.1	10.3	10.1	10.2	-0.1	▼ 0.58%	38,220
Apr 10, 2026	10	10.4	10	10.3	+0.1	▲ 0.68%	105,500
Apr 09, 2026	10.1	10.4	10.1	10.2	+0	0%	105,800
Apr 08, 2026	10.2	10.4	10	10.2	+0	▲ 0.1%	27,680
Apr 07, 2026	10	10.4	10	10.2	+0	▲ 0.2%	8,020
Apr 06, 2026	9.9	10.3	9.9	10.2	+0.1	▲ 1.49%	15,530
Apr 05, 2026	10	10.2	10	10.1	-0.1	▼ 0.99%	4,000
Apr 02, 2026	10.1	10.2	10	10.2	+0.1	▲ 0.5%	11,966
Apr 01, 2026	10.2	10.4	10.1	10.1	-0.1	▼ 0.98%	161,700
Mar 31, 2026	10.3	10.5	10.1	10.2	-0.1	▼ 0.68%	604,080
Mar 30, 2026	10.3	10.5	10.2	10.3	-0.2	▼ 2.19%	3,800
Mar 29, 2026	10.1	10.5	10.1	10.5	+0.3	▲ 2.44%	204,925
Mar 26, 2026	10.2	10.5	10.2	10.3	-0.1	▼ 0.77%	420,700
Mar 25, 2026	10.4	10.6	10.3	10.3	-0.1	▼ 1.15%	111,520
Mar 24, 2026	10.5	10.7	10.4	10.5	+0	0%	19,000
Mar 23, 2026	10.3	10.6	10.3	10.5	-0.1	▼ 0.95%	17,340
Mar 22, 2026	10.3	10.6	10.3	10.6	+0.1	▲ 0.96%	97,308
Mar 19, 2026	10.6	10.6	10.5	10.5	+0	0%	235,610
Mar 17, 2026	10.1	10.5	10	10.5	+0.3	▲ 3.36%	112,050
Mar 16, 2026	10.1	10.3	10.1	10.1	-0.1	▼ 1.37%	36,200
Mar 15, 2026	10.1	10.4	10.1	10.3	+0.1	▲ 0.59%	138,400
Mar 12, 2026	10.1	10.2	10	10.2	+0.1	▲ 1.09%	20,740
Mar 11, 2026	10	10.2	10	10.1	-0.1	▼ 1.18%	121,300
Mar 10, 2026	10	10.2	9.9	10.2	+0.2	▲ 2%	35,040
Mar 03, 2026	9.9	10	9.9	10	+0.1	▲ 1.01%	86,684
Mar 01, 2026	10	10	9.8	9.9	-0.1	▼ 1%	12,250
Feb 26, 2026	9.8	10	9.8	10	-0	▼ 0.1%	28,500
Feb 25, 2026	9.7	10	9.7	10	+0.1	▲ 1.11%	3,862
Feb 24, 2026	9.7	10	9.7	9.9	+0.1	▲ 1.02%	3,100
Feb 23, 2026	9.9	9.9	9.7	9.8	-0.2	▼ 2%	2,810
Feb 22, 2026	9.9	10	9.9	10	-0.1	▼ 0.89%	32,900
Feb 17, 2026	9.9	10.2	9.9	10.1	+0.1	▲ 0.9%	46,100
Feb 16, 2026	9.8	10	9.6	10	+0.2	▲ 2.25%	18,361
Feb 12, 2026	9.7	10	9.7	9.8	-0	▼ 0.2%	14,250
Feb 11, 2026	9.8	10	9.8	9.8	+0	0%	23,700
Feb 10, 2026	9.7	10	9.7	9.8	-0.1	▼ 1.11%	83,200
Feb 09, 2026	9.8	10	9.8	9.9	+0	▲ 0.1%	357,150
Feb 08, 2026	9.7	10.1	9.7	9.9	+0.1	▲ 1.23%	84,190
Feb 05, 2026	9.7	10.2	9.7	9.8	-0	▼ 0.2%	12,300
Feb 04, 2026	9.8	10	9.8	9.8	+0.1	▲ 0.51%	10,145
Feb 03, 2026	9.6	9.9	9.6	9.8	+0	0%	3,009
Feb 02, 2026	9.6	10	9.6	9.8	-0	▼ 0.31%	4,300
Feb 01, 2026	9.7	9.9	9.7	9.8	-0.1	▼ 0.61%	4,500
Jan 29, 2026	9.8	10	9.8	9.8	-0.1	▼ 1.01%	56,050
Jan 28, 2026	9.7	9.9	9.7	9.9	+0.1	▲ 1.02%	5,710
Jan 27, 2026	9.8	10.1	9.8	9.8	-0.2	▼ 1.6%	98,290
Jan 26, 2026	9.8	10.1	9.8	10	+0.2	▲ 2.25%	19,550
Jan 25, 2026	9.6	9.8	9.6	9.8	-0	▼ 0.2%	5,750
Jan 22, 2026	9.6	10	9.4	9.8	+0.1	▲ 0.51%	17,180
Jan 21, 2026	9.7	9.8	9.7	9.8	+0	0%	7,450
Jan 20, 2026	9.7	9.8	9.7	9.8	+0.1	▲ 0.83%	13,100
Jan 18, 2026	9.6	9.8	9.6	9.7	-0.1	▼ 1.23%	15,900
Jan 14, 2026	9.6	9.8	9.5	9.8	-0	▼ 0.1%	8,851
Jan 13, 2026	9.6	9.8	9.5	9.8	+0.4	▲ 3.7%	14,400
Jan 12, 2026	9.4	9.6	9.4	9.5	+0.1	▲ 0.75%	9,050
Jan 08, 2026	9.3	9.5	9.3	9.4	-0.1	▼ 1.26%	3,230
Jan 07, 2026	9.5	9.6	9.5	9.5	+0	▲ 0.21%	4,950
Jan 06, 2026	9.4	9.6	9.4	9.5	+0	0%	5,200
Jan 05, 2026	9.5	9.6	9.4	9.5	-0	▼ 0.42%	34,820
Jan 04, 2026	9.4	9.5	9.4	9.5	+0	0%	15,600
Jan 01, 2026	9.5	9.5	9.3	9.5	-0.2	▼ 1.75%	9,750
Dec 31, 2025	9.3	9.7	9.3	9.7	+0.2	▲ 2%	195,100
Dec 29, 2025	9.3	9.5	9.2	9.5	+0.3	▲ 3.71%	11,050
Dec 28, 2025	9.1	9.3	9.1	9.2	-0.1	▼ 1.08%	6,200
Dec 24, 2025	9	9.3	9	9.3	+0.1	▲ 1.31%	2,150
Dec 23, 2025	9.1	9.2	9.1	9.1	-0.1	▼ 0.87%	4,500
Dec 22, 2025	9.2	9.3	9.2	9.2	-0	▼ 0.11%	5,860
Dec 21, 2025	9.1	9.3	9.1	9.2	+0	▲ 0.22%	7,800
Dec 18, 2025	9.2	9.4	9.1	9.2	+0	▲ 0.22%	7,700
Dec 17, 2025	9.1	9.4	9.1	9.2	+0	▲ 0.11%	5,250
Dec 16, 2025	9.2	9.4	9.2	9.2	+0	0%	11,230
Dec 15, 2025	9.1	9.3	9.1	9.2	-0.1	▼ 1.08%	3,550
Dec 14, 2025	9	9.3	8.9	9.3	+0.2	▲ 1.75%	5,850
Dec 11, 2025	9.1	9.3	9.1	9.1	+0.1	▲ 0.77%	117,260
Dec 10, 2025	9	9.4	9	9.1	+0	▲ 0.11%	16,450
Dec 09, 2025	9.1	9.1	9	9	-0.1	▼ 1.09%	3,500
Dec 08, 2025	8.8	9.2	8.8	9.1	+0.2	▲ 2.24%	16,830
Dec 07, 2025	9	9.1	8.9	8.9	-0.2	▼ 2.51%	3,500
Dec 03, 2025	9	9.2	9	9.2	-0	▼ 0.11%	12,150
Dec 02, 2025	9	9.2	9	9.2	+0.2	▲ 1.77%	15,900
Dec 01, 2025	8.9	9	8.9	9	-0.1	▼ 0.99%	3,900
Nov 30, 2025	8.8	9.2	8.8	9.1	+0.1	▲ 1.22%	15,650
Nov 27, 2025	9	9	8.8	9	+0.1	▲ 1.47%	2,100
Nov 26, 2025	8.8	9.1	8.8	8.9	-0	▼ 0.34%	5,300
Nov 25, 2025	8.8	9	8.8	8.9	-0	▼ 0.22%	5,700
Nov 24, 2025	8.9	9.1	8.8	8.9	-0.2	▼ 1.98%	19,700
Nov 23, 2025	9	9.1	8.9	9.1	+0.1	▲ 1.11%	6,800
Nov 20, 2025	8.8	9	8.8	9	-0	▼ 0.22%	4,580
Nov 19, 2025	8.9	9.2	8.9	9	+0	▲ 0.22%	5,041
Nov 18, 2025	8.8	9	8.8	9	+0.1	▲ 1.35%	23,550
Nov 17, 2025	8.8	9.1	8.8	8.9	-0.1	▼ 1%	4,900
Nov 16, 2025	9	9.2	8.8	9	-0	▼ 0.33%	4,750
Nov 13, 2025	8.9	9	8.8	9	+0.1	▲ 0.9%	2,850
Nov 12, 2025	9	9	8.8	8.9	-0.3	▼ 2.83%	14,300
Nov 11, 2025	8.9	9.2	8.7	9.2	+0.3	▲ 3.15%	36,150
Nov 10, 2025	8.9	9.2	8.9	8.9	-0	▼ 0.45%	2,009
Nov 09, 2025	8.9	9.1	8.9	8.9	-0.2	▼ 1.87%	12,250
Nov 06, 2025	8.9	9.1	8.9	9.1	+0	▲ 0.11%	13,700
Nov 05, 2025	8.9	9.1	8.9	9.1	+0.1	▲ 1.11%	500
Nov 04, 2025	9	9	8.9	9	-0.2	▼ 1.96%	3,100
Nov 03, 2025	8.9	9.2	8.9	9.2	+0.1	▲ 1.55%	28,800
Nov 02, 2025	8.8	9.1	8.8	9	+0.1	▲ 1.69%	26,300
Oct 30, 2025	8.8	9	8.8	8.9	-0.1	▼ 0.67%	1,200
Oct 29, 2025	8.8	9	8.8	9	-0.1	▼ 0.56%	5,820
Oct 28, 2025	9	9.1	8.9	9	+0.2	▲ 1.69%	2,220
Oct 26, 2025	8.8	9	8.8	8.9	-0.2	▼ 1.67%	1,550
Oct 19, 2025	8.9	9.2	8.9	9	+0.2	▲ 1.81%	400
Oct 16, 2025	8.8	9	8.8	8.8	-0.2	▼ 1.78%	1,000
Oct 15, 2025	8.8	9	8.8	9	+0	0%	3,320
Oct 14, 2025	8.9	9	8.9	9	-0	▼ 0.11%	7,200
Oct 13, 2025	8.8	9.2	8.8	9	+0	▲ 0.11%	13,800
Oct 12, 2025	8.9	9	8.7	9	-0	▼ 0.33%	4,430
Oct 09, 2025	8.9	9.2	8.9	9	+0.1	▲ 1.69%	2,800
Oct 08, 2025	9.1	9.1	8.8	8.9	-0.3	▼ 3.37%	17,100
Oct 07, 2025	9.2	9.2	9	9.2	—	—	18,300