RSDC Laghubitta Bittiya Sanstha Ltd.
RSDCRs615▼ -9.9 (1.58%)
As of Sep 29, 2026 · 02:59
EPS
13.37
P/E Ratio
46.00
Book Value
131.07
PBV
4.69
1Y Yield
-2.23%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 625 | 628 | 615 | 615 | -9.9 | ▼ 1.58% | 3,721 |
| Sep 28, 2026 | 621.1 | 634.9 | 618 | 624.9 | -3.1 | ▼ 0.49% | 5,472 |
| Sep 24, 2026 | 632 | 632.5 | 625 | 628 | -3 | ▼ 0.48% | 1,356 |
| Sep 23, 2026 | 640 | 640 | 628 | 631 | -9 | ▼ 1.41% | 1,181 |
| Sep 22, 2026 | 635 | 645 | 625.1 | 640 | +7.4 | ▲ 1.17% | 6,415 |
| Sep 18, 2026 | 635 | 637 | 626.3 | 632.6 | +4.6 | ▲ 0.73% | 8,483 |
| Sep 17, 2026 | 640 | 640 | 628 | 628 | -2 | ▼ 0.32% | 2,181 |
| Sep 16, 2026 | 641.9 | 644 | 630 | 630 | -12.9 | ▼ 2.01% | 1,769 |
| Sep 15, 2026 | 640 | 653 | 632.5 | 642.9 | +20.9 | ▲ 3.36% | 5,124 |
| Sep 14, 2026 | 627 | 628.9 | 622 | 622 | -3 | ▼ 0.48% | 2,581 |
| Sep 11, 2026 | 613 | 629.9 | 613 | 625 | +10 | ▲ 1.63% | 2,068 |
| Sep 10, 2026 | 591.9 | 628 | 591.9 | 615 | -8 | ▼ 1.28% | 557 |
| Sep 09, 2026 | 628 | 628 | 615 | 623 | -5 | ▼ 0.8% | 1,118 |
| Sep 07, 2026 | 615 | 636 | 612.3 | 628 | +8.1 | ▲ 1.31% | 5,199 |
| Sep 03, 2026 | 615 | 620 | 612 | 619.9 | +4.9 | ▲ 0.8% | 1,542 |
| Sep 02, 2026 | 615 | 617 | 611 | 615 | +1 | ▲ 0.16% | 384 |
| Sep 01, 2026 | 605 | 620 | 605 | 614 | +4 | ▲ 0.66% | 968 |
| Aug 31, 2026 | 611 | 613 | 603.1 | 610 | -1.2 | ▼ 0.2% | 1,674 |
| Aug 27, 2026 | 613 | 614 | 609.9 | 611.2 | -1.8 | ▼ 0.29% | 1,229 |
| Aug 26, 2026 | 611 | 627 | 610.1 | 613 | -6.1 | ▼ 0.99% | 2,913 |
| Aug 25, 2026 | 637 | 637 | 618 | 619.1 | +0 | 0% | 1,184 |
| Aug 24, 2026 | 621 | 625 | 619 | 619.1 | -7.9 | ▼ 1.26% | 2,462 |
| Aug 21, 2026 | 621 | 634.8 | 621 | 627 | +0.3 | ▲ 0.05% | 2,516 |
| Aug 20, 2026 | 621 | 634.9 | 621 | 626.7 | -1.6 | ▼ 0.25% | 903 |
| Aug 19, 2026 | 630 | 639.9 | 620 | 628.3 | -4.7 | ▼ 0.74% | 2,279 |
| Aug 18, 2026 | 650 | 650 | 623 | 633 | +1 | ▲ 0.16% | 2,101 |
| Aug 17, 2026 | 640 | 640 | 627.1 | 632 | +0 | 0% | 2,044 |
| Aug 14, 2026 | 637.1 | 644 | 631.1 | 632 | -13 | ▼ 2.02% | 3,919 |
| Aug 13, 2026 | 655.5 | 655.5 | 634.5 | 645 | +6.6 | ▲ 1.03% | 1,674 |
| Aug 12, 2026 | 637.1 | 639.5 | 637.1 | 638.4 | -10.6 | ▼ 1.63% | 492 |
| Aug 11, 2026 | 669 | 669 | 640 | 649 | -8 | ▼ 1.22% | 4,373 |
| Aug 10, 2026 | 636 | 663 | 630 | 657 | +19 | ▲ 2.98% | 8,214 |
| Aug 07, 2026 | 630.1 | 640 | 630.1 | 638 | +3 | ▲ 0.47% | 2,369 |
| Aug 06, 2026 | 637.1 | 645 | 633 | 635 | -2.1 | ▼ 0.33% | 2,729 |
| Aug 05, 2026 | 640 | 650 | 637 | 637.1 | -2.9 | ▼ 0.45% | 2,874 |
| Aug 04, 2026 | 641 | 641 | 637 | 640 | -0.5 | ▼ 0.08% | 1,859 |
| Aug 03, 2026 | 642 | 645 | 640.2 | 640.5 | +2.3 | ▲ 0.36% | 1,446 |
| Jul 31, 2026 | 642.1 | 645 | 638 | 638.2 | -1.9 | ▼ 0.3% | 4,291 |
| Jul 30, 2026 | 641.2 | 645 | 637 | 640.1 | -2.9 | ▼ 0.45% | 1,502 |
| Jul 29, 2026 | 643.5 | 650.1 | 642.2 | 643 | -4.6 | ▼ 0.71% | 5,340 |
| Jul 28, 2026 | 660 | 660 | 643 | 647.6 | +5.6 | ▲ 0.87% | 1,371 |
| Jul 27, 2026 | 668 | 668 | 641 | 642 | -28.1 | ▼ 4.19% | 6,409 |
| Jul 24, 2026 | 641.3 | 681 | 641.3 | 670.1 | -4.9 | ▼ 0.73% | 4,871 |
| Jul 23, 2026 | 676 | 677 | 663 | 675 | -2 | ▼ 0.3% | 1,340 |
| Jul 22, 2026 | 672 | 677 | 663 | 677 | +9 | ▲ 1.35% | 6,228 |
| Jul 21, 2026 | 679 | 686 | 665 | 668 | -5.9 | ▼ 0.88% | 16,999 |
| Jul 20, 2026 | 666 | 674 | 655.9 | 673.9 | +9.9 | ▲ 1.49% | 5,985 |
| Jul 17, 2026 | 649.8 | 664.5 | 649.8 | 664 | +14.2 | ▲ 2.19% | 4,400 |
| Jul 16, 2026 | 661 | 661 | 640 | 649.8 | +3.9 | ▲ 0.6% | 841 |
| Jul 15, 2026 | 638 | 649 | 630 | 645.9 | +13.9 | ▲ 2.2% | 560 |
| Jul 14, 2026 | 620 | 639 | 610 | 632 | +5 | ▲ 0.8% | 3,869 |
| Jul 13, 2026 | 632.1 | 639 | 625 | 627 | -16 | ▼ 2.49% | 4,118 |
| Jul 10, 2026 | 654 | 654 | 635 | 643 | +0 | 0% | 3,140 |
| Jul 09, 2026 | 645.9 | 645.9 | 632 | 643 | -2.9 | ▼ 0.45% | 4,094 |
| Jul 08, 2026 | 640.5 | 648 | 631.1 | 645.9 | -1.1 | ▼ 0.17% | 3,429 |
| Jul 07, 2026 | 669 | 669 | 640 | 647 | -3 | ▼ 0.46% | 2,326 |
| Jul 06, 2026 | 670 | 670 | 635 | 650 | -8 | ▼ 1.22% | 3,177 |
| Jul 03, 2026 | 670 | 670 | 635.2 | 658 | +6 | ▲ 0.92% | 4,700 |
| Jul 02, 2026 | 664 | 664 | 631.3 | 652 | +4 | ▲ 0.62% | 2,719 |
| Jul 01, 2026 | 627 | 659 | 627 | 648 | +10 | ▲ 1.57% | 3,409 |
| Jun 30, 2026 | 632.4 | 640 | 632 | 638 | -2 | ▼ 0.31% | 4,298 |
| Jun 29, 2026 | 640.2 | 645 | 631.1 | 640 | -0.2 | ▼ 0.03% | 1,964 |
| Jun 26, 2026 | 655 | 662 | 640.2 | 640.2 | -13.8 | ▼ 2.11% | 5,284 |
| Jun 25, 2026 | 645.1 | 655 | 638 | 654 | +1.1 | ▲ 0.17% | 4,402 |
| Jun 24, 2026 | 655 | 655 | 645.1 | 652.9 | -2.1 | ▼ 0.32% | 8,568 |
| Jun 23, 2026 | 651 | 662 | 651 | 655 | -10 | ▼ 1.5% | 1,396 |
| Jun 22, 2026 | 660 | 676.6 | 656 | 665 | +7 | ▲ 1.06% | 5,137 |
| Jun 19, 2026 | 655.3 | 670 | 655.3 | 658 | -2 | ▼ 0.3% | 811 |
| Jun 18, 2026 | 656.5 | 663 | 653.1 | 660 | +4.9 | ▲ 0.75% | 2,167 |
| Jun 17, 2026 | 656 | 675 | 655 | 655.1 | -0.9 | ▼ 0.14% | 2,369 |
| Jun 16, 2026 | 658.2 | 668 | 652 | 656 | -2.3 | ▼ 0.35% | 1,732 |
| Jun 15, 2026 | 657 | 662.9 | 655.8 | 658.3 | +1.3 | ▲ 0.2% | 1,459 |
| Jun 12, 2026 | 660 | 670 | 655.1 | 657 | -3 | ▼ 0.45% | 3,001 |
| Jun 11, 2026 | 665 | 665 | 660 | 660 | -5 | ▼ 0.75% | 2,556 |
| Jun 10, 2026 | 675 | 675 | 658 | 665 | +1 | ▲ 0.15% | 3,920 |
| Jun 09, 2026 | 655.1 | 666.6 | 655.1 | 664 | -1 | ▼ 0.15% | 3,823 |
| Jun 08, 2026 | 665 | 670 | 665 | 665 | -6 | ▼ 0.89% | 4,248 |
| Jun 05, 2026 | 698 | 698 | 661.8 | 671 | -7.6 | ▼ 1.12% | 1,971 |
| Jun 04, 2026 | 680 | 685 | 672.2 | 678.6 | -1.4 | ▼ 0.21% | 2,683 |
| Jun 03, 2026 | 665 | 683.9 | 665 | 680 | +15 | ▲ 2.26% | 13,250 |
| Jun 02, 2026 | 659.2 | 665 | 659.2 | 665 | +5.8 | ▲ 0.88% | 4,630 |
| Jun 01, 2026 | 650.1 | 691 | 650.1 | 659.2 | -5.8 | ▼ 0.87% | 4,612 |
| May 27, 2026 | 675.2 | 676 | 665 | 665 | -10 | ▼ 1.48% | 3,529 |
| May 26, 2026 | 670 | 675 | 665 | 675 | -6 | ▼ 0.88% | 3,200 |
| May 25, 2026 | 674 | 681 | 665 | 681 | +13.2 | ▲ 1.98% | 4,363 |
| May 22, 2026 | 657.2 | 668 | 657 | 667.8 | +3.8 | ▲ 0.57% | 6,967 |
| May 21, 2026 | 684.9 | 685 | 659 | 664 | -2 | ▼ 0.3% | 3,717 |
| May 20, 2026 | 629.5 | 668 | 629.5 | 666 | +4 | ▲ 0.6% | 3,005 |
| May 19, 2026 | 660 | 668.9 | 658 | 662 | +1.9 | ▲ 0.29% | 2,533 |
| May 18, 2026 | 665 | 665 | 659.1 | 660.1 | -1 | ▼ 0.15% | 1,849 |
| May 15, 2026 | 680 | 699 | 661.1 | 661.1 | +0.1 | ▲ 0.02% | 779 |
| May 14, 2026 | 660.3 | 665 | 660 | 661 | -5 | ▼ 0.75% | 1,974 |
| May 13, 2026 | 674 | 675 | 665 | 666 | -8 | ▼ 1.19% | 3,341 |
| May 12, 2026 | 695 | 710 | 671.1 | 674 | -1 | ▼ 0.15% | 7,240 |
| May 11, 2026 | 680 | 680 | 671.3 | 675 | +7 | ▲ 1.05% | 2,777 |
| May 08, 2026 | 676.9 | 676.9 | 655 | 668 | +10.4 | ▲ 1.58% | 1,488 |
| May 07, 2026 | 645.1 | 661 | 645.1 | 657.6 | +5.6 | ▲ 0.86% | 6,834 |
| May 06, 2026 | 651.1 | 660 | 651.1 | 652 | +0.9 | ▲ 0.14% | 2,395 |
| May 05, 2026 | 647 | 656.8 | 640 | 651.1 | +0 | 0% | 4,376 |
| May 04, 2026 | 665 | 665 | 651 | 651.1 | -13.9 | ▼ 2.09% | 6,457 |
| Apr 30, 2026 | 664 | 679 | 660 | 665 | +2 | ▲ 0.3% | 4,978 |
| Apr 29, 2026 | 672.2 | 672.2 | 660.1 | 663 | -9.2 | ▼ 1.37% | 3,608 |
| Apr 28, 2026 | 679.7 | 680 | 671.5 | 672.2 | -7.5 | ▼ 1.1% | 6,138 |
| Apr 27, 2026 | 674 | 679.9 | 670.2 | 679.7 | +5.7 | ▲ 0.85% | 3,258 |
| Apr 24, 2026 | 672 | 685 | 668 | 674 | +2 | ▲ 0.3% | 4,041 |
| Apr 23, 2026 | 675 | 685 | 667.2 | 672 | -3 | ▼ 0.44% | 4,594 |
| Apr 22, 2026 | 691.9 | 691.9 | 670 | 675 | -9.9 | ▼ 1.45% | 7,704 |
| Apr 21, 2026 | 712 | 712 | 683 | 684.9 | -8 | ▼ 1.15% | 8,194 |
| Apr 20, 2026 | 671 | 697 | 671 | 692.9 | +4.9 | ▲ 0.71% | 11,218 |
| Apr 17, 2026 | 689 | 690 | 675.5 | 688 | -12 | ▼ 1.71% | 11,325 |
| Apr 16, 2026 | 719 | 719 | 691 | 700 | -13 | ▼ 1.82% | 10,367 |
| Apr 15, 2026 | 700 | 715 | 700 | 713 | +11 | ▲ 1.57% | 17,804 |
| Apr 13, 2026 | 705 | 705 | 690 | 702 | -1.1 | ▼ 0.16% | 9,170 |
| Apr 10, 2026 | 717 | 717 | 695 | 703.1 | -1.9 | ▼ 0.27% | 7,725 |
| Apr 09, 2026 | 710 | 714 | 700.2 | 705 | +3 | ▲ 0.43% | 14,519 |
| Apr 08, 2026 | 680 | 707 | 678 | 702 | +17 | ▲ 2.48% | 21,744 |
| Apr 07, 2026 | 706.7 | 706.7 | 685 | 685 | -8 | ▼ 1.15% | 12,369 |
| Apr 06, 2026 | 680 | 699 | 680 | 693 | +21 | ▲ 3.13% | 17,149 |
| Apr 05, 2026 | 683 | 687 | 672 | 672 | -24 | ▼ 3.45% | 45,735 |
| Apr 02, 2026 | 696.1 | 714 | 690 | 696 | -13 | ▼ 1.83% | 23,222 |
| Apr 01, 2026 | 717.5 | 729 | 701 | 709 | -19.5 | ▼ 2.68% | 43,447 |
| Mar 31, 2026 | 723 | 735 | 707 | 728.5 | +5.5 | ▲ 0.76% | 28,981 |
| Mar 30, 2026 | 728.9 | 740 | 718 | 723 | -5.9 | ▼ 0.81% | 58,607 |
| Mar 29, 2026 | 732 | 739.9 | 716 | 728.9 | -1.1 | ▼ 0.15% | 63,151 |
| Mar 26, 2026 | 734 | 735 | 697.7 | 730 | +4 | ▲ 0.55% | 46,327 |
| Mar 25, 2026 | 735 | 735 | 696.8 | 726 | -9 | ▼ 1.22% | 75,711 |
| Mar 24, 2026 | 747.5 | 750 | 733 | 735 | -12.5 | ▼ 1.67% | 31,791 |
| Mar 23, 2026 | 740.1 | 763 | 740 | 747.5 | +13.6 | ▲ 1.85% | 72,131 |
| Mar 22, 2026 | 696 | 741.5 | 690 | 733.9 | +46.9 | ▲ 6.83% | 106,345 |
| Mar 19, 2026 | 668 | 688.5 | 668 | 687 | +17 | ▲ 2.54% | 36,401 |
| Mar 17, 2026 | 669 | 675 | 669 | 670 | -4 | ▼ 0.59% | 10,680 |
| Mar 16, 2026 | 673.1 | 682 | 671.2 | 674 | -9 | ▼ 1.32% | 18,633 |
| Mar 15, 2026 | 666.4 | 691.5 | 666.4 | 683 | +3.1 | ▲ 0.46% | 11,614 |
| Mar 12, 2026 | 666 | 724 | 662 | 679.9 | +4.6 | ▲ 0.68% | 25,126 |
| Mar 11, 2026 | 675.3 | 692 | 670.1 | 675.3 | -13.7 | ▼ 1.99% | 13,826 |
| Mar 10, 2026 | 724.2 | 724.2 | 680 | 689 | -21 | ▼ 2.96% | 57,251 |
| Mar 09, 2026 | 683.4 | 710 | 683.4 | 710 | +40 | ▲ 5.97% | 50 |
| Mar 03, 2026 | 650.1 | 672 | 650.1 | 670 | +11.1 | ▲ 1.68% | 18,352 |
| Mar 01, 2026 | 628.3 | 672 | 628.3 | 658.9 | +17.8 | ▲ 2.78% | 10,373 |
| Feb 26, 2026 | 664 | 664 | 641 | 641.1 | -9.9 | ▼ 1.52% | 5,299 |
| Feb 25, 2026 | 655 | 655 | 641 | 651 | +0 | 0% | 2,196 |
| Feb 24, 2026 | 635.1 | 651 | 628.8 | 651 | +15.9 | ▲ 2.5% | 9,202 |
| Feb 23, 2026 | 634.4 | 645 | 634.4 | 635.1 | +0.7 | ▲ 0.11% | 3,761 |
| Feb 22, 2026 | 653 | 653 | 630 | 634.4 | -6.6 | ▼ 1.03% | 8,638 |
| Feb 17, 2026 | 659 | 659 | 641 | 641 | -10 | ▼ 1.54% | 18,647 |
| Feb 16, 2026 | 665 | 665 | 651 | 651 | -3.1 | ▼ 0.47% | 10,664 |
| Feb 12, 2026 | 650.2 | 660 | 650.2 | 654.1 | -1.9 | ▼ 0.29% | 14,480 |
| Feb 11, 2026 | 667 | 667 | 652 | 656 | +2 | ▲ 0.31% | 31,844 |
| Feb 10, 2026 | 651 | 660.5 | 650 | 654 | -4 | ▼ 0.61% | 28,859 |
| Feb 09, 2026 | 662 | 667 | 656.1 | 658 | -4 | ▼ 0.6% | 13,445 |
| Feb 08, 2026 | 671 | 680 | 662 | 662 | -8.5 | ▼ 1.27% | 27,676 |
| Feb 05, 2026 | 665 | 674 | 652.1 | 670.5 | +8.5 | ▲ 1.28% | 16,369 |
| Feb 04, 2026 | 660 | 666 | 656.5 | 662 | +8.9 | ▲ 1.36% | 11,464 |
| Feb 03, 2026 | 652.1 | 660 | 652 | 653.1 | -8.4 | ▼ 1.27% | 24,480 |
| Feb 02, 2026 | 668.8 | 668.8 | 651.3 | 661.5 | +4.5 | ▲ 0.68% | 9,983 |
| Feb 01, 2026 | 646.1 | 662 | 646.1 | 657 | -0.9 | ▼ 0.14% | 15,761 |
| Jan 29, 2026 | 650.1 | 664 | 650.1 | 657.9 | +1.5 | ▲ 0.23% | 28,029 |
| Jan 28, 2026 | 643.9 | 672 | 643.9 | 656.4 | -0.6 | ▼ 0.09% | 19,513 |
| Jan 27, 2026 | 685 | 685 | 645.9 | 657 | -19 | ▼ 2.81% | 49,033 |
| Jan 26, 2026 | 690 | 695 | 665.2 | 676 | -13 | ▼ 1.89% | 40,007 |
| Jan 25, 2026 | 666 | 700.7 | 666 | 689 | +24 | ▲ 3.61% | 47,011 |
| Jan 22, 2026 | 650 | 675 | 650 | 665 | +10 | ▲ 1.53% | 47,006 |
| Jan 21, 2026 | 662 | 664.9 | 645.2 | 655 | +3.1 | ▲ 0.48% | 40,590 |
| Jan 20, 2026 | 645 | 665 | 642.3 | 651.9 | +6.9 | ▲ 1.07% | 50,111 |
| Jan 18, 2026 | 643 | 650 | 635 | 645 | +5.1 | ▲ 0.8% | 15,687 |
| Jan 14, 2026 | 626 | 698.5 | 626 | 639.9 | +4.9 | ▲ 0.77% | 7,484 |
| Jan 13, 2026 | 640 | 645.9 | 628.2 | 635 | +0 | 0% | 10,951 |
| Jan 12, 2026 | 633.1 | 641 | 631.3 | 635 | -7 | ▼ 1.09% | 7,937 |
| Jan 08, 2026 | 633 | 650 | 633 | 642 | +2 | ▲ 0.31% | 14,461 |
| Jan 07, 2026 | 628.2 | 645.2 | 628.2 | 640 | +2.1 | ▲ 0.33% | 10,090 |
| Jan 06, 2026 | 635 | 649 | 630 | 637.9 | -1.9 | ▼ 0.3% | 17,306 |
| Jan 05, 2026 | 632.7 | 643 | 627.2 | 639.8 | +7.3 | ▲ 1.15% | 19,280 |
| Jan 04, 2026 | 630.2 | 649.9 | 578.7 | 632.5 | -10.5 | ▼ 1.63% | 7,405 |
| Jan 01, 2026 | 630 | 643 | 630 | 643 | +3.1 | ▲ 0.48% | 12,911 |
| Dec 31, 2025 | 627 | 652 | 627 | 639.9 | +0.2 | ▲ 0.03% | 9,739 |
| Dec 29, 2025 | 631 | 665 | 631 | 639.7 | -2.3 | ▼ 0.36% | 12,445 |
| Dec 28, 2025 | 646 | 646 | 626.2 | 642 | +8 | ▲ 1.26% | 6,208 |
| Dec 24, 2025 | 617 | 634 | 617 | 634 | +6.3 | ▲ 1% | 7,238 |
| Dec 23, 2025 | 620.1 | 642.4 | 620.1 | 627.7 | -2.2 | ▼ 0.35% | 10,742 |
| Dec 22, 2025 | 626 | 646.5 | 625.3 | 629.9 | -4.1 | ▼ 0.65% | 3,795 |
| Dec 21, 2025 | 635 | 652 | 633.2 | 634 | -13.8 | ▼ 2.13% | 7,961 |
| Dec 18, 2025 | 655 | 668 | 640 | 647.8 | -13.2 | ▼ 2% | 14,456 |
| Dec 17, 2025 | 632 | 664 | 632 | 661 | +17 | ▲ 2.64% | 41,769 |
| Dec 16, 2025 | 620 | 644 | 620 | 644 | +21 | ▲ 3.37% | 7,389 |
| Dec 15, 2025 | 620 | 637 | 620 | 623 | -5 | ▼ 0.8% | 10,005 |
| Dec 14, 2025 | 639.9 | 639.9 | 618 | 628 | +0 | 0% | 5,826 |
| Dec 11, 2025 | 628 | 652.6 | 622 | 628 | -6 | ▼ 0.95% | 19,822 |
| Dec 10, 2025 | 643 | 643 | 615 | 634 | -0.8 | ▼ 0.13% | 11,570 |
| Dec 09, 2025 | 644 | 644 | 627 | 634.8 | +2.9 | ▲ 0.46% | 11,481 |
| Dec 08, 2025 | 647.1 | 660 | 623.2 | 631.9 | -3 | ▼ 0.47% | 12,310 |
| Dec 07, 2025 | 645 | 645 | 630 | 634.9 | -13.1 | ▼ 2.02% | 9,270 |
| Dec 03, 2025 | 650 | 670 | 641.1 | 648 | -11 | ▼ 1.67% | 11,298 |
| Dec 02, 2025 | 659.8 | 668.5 | 651 | 659 | -0.9 | ▼ 0.14% | 6,532 |
| Dec 01, 2025 | 655 | 665 | 650.1 | 659.9 | +1.9 | ▲ 0.29% | 12,283 |
| Nov 30, 2025 | 666.5 | 683 | 653.2 | 658 | -21.9 | ▼ 3.22% | 26,104 |
| Nov 27, 2025 | 660 | 685 | 660 | 679.9 | +19.9 | ▲ 3.02% | 38,330 |
| Nov 26, 2025 | 642 | 668 | 641 | 660 | +10 | ▲ 1.54% | 54,476 |
| Nov 25, 2025 | 660 | 660 | 645.1 | 650 | -8 | ▼ 1.22% | 12,414 |
| Nov 24, 2025 | 655.7 | 659.5 | 629.8 | 658 | +15.1 | ▲ 2.35% | 25,375 |
| Nov 23, 2025 | 625 | 645 | 615.3 | 642.9 | +29 | ▲ 4.72% | 30,310 |
| Nov 20, 2025 | 610 | 615 | 600 | 613.9 | +2.5 | ▲ 0.41% | 10,302 |
| Nov 19, 2025 | 598.8 | 620 | 598.8 | 611.4 | +0.4 | ▲ 0.07% | 1,842 |
| Nov 18, 2025 | 619 | 620 | 611 | 611 | +3 | ▲ 0.49% | 7,279 |
| Nov 17, 2025 | 601.1 | 609 | 601.1 | 608 | +5.3 | ▲ 0.88% | 6,761 |
| Nov 16, 2025 | 608.2 | 611 | 589.2 | 602.7 | -4.3 | ▼ 0.71% | 14,595 |
| Nov 13, 2025 | 617.8 | 617.8 | 600 | 607 | +1 | ▲ 0.17% | 10,365 |
| Nov 12, 2025 | 632 | 632 | 606 | 606 | -13.9 | ▼ 2.24% | 7,823 |
| Nov 11, 2025 | 620 | 625 | 611 | 619.9 | -3 | ▼ 0.48% | 8,261 |
| Nov 10, 2025 | 613.1 | 629 | 613.1 | 622.9 | +5.5 | ▲ 0.89% | 8,752 |
| Nov 09, 2025 | 633.5 | 633.5 | 615 | 617.4 | -16.1 | ▼ 2.54% | 6,957 |
| Nov 06, 2025 | 640 | 645 | 628 | 633.5 | +4.4 | ▲ 0.7% | 8,234 |
| Nov 05, 2025 | 639 | 639 | 623 | 629.1 | -1 | ▼ 0.16% | 4,880 |
| Nov 04, 2025 | 641 | 641 | 630 | 630.1 | -10.9 | ▼ 1.7% | 16,594 |
| Nov 03, 2025 | 659 | 659 | 637 | 641 | -18 | ▼ 2.73% | 16,476 |
| Nov 02, 2025 | 650 | 672 | 650 | 659 | +9 | ▲ 1.38% | 15,876 |
| Oct 30, 2025 | 635 | 655.9 | 621 | 650 | +20 | ▲ 3.17% | 28,510 |
| Oct 29, 2025 | 645 | 649.7 | 626 | 630 | -8 | ▼ 1.25% | 9,290 |
| Oct 28, 2025 | 606 | 648 | 595 | 638 | +43 | ▲ 7.23% | 12,596 |
| Oct 26, 2025 | 596 | 596 | 586 | 595 | -2 | ▼ 0.34% | 3,386 |
| Oct 19, 2025 | 600 | 604.7 | 593 | 597 | +0.5 | ▲ 0.08% | 4,810 |
| Oct 16, 2025 | 596 | 602 | 590 | 596.5 | -1.5 | ▼ 0.25% | 3,461 |
| Oct 15, 2025 | 615 | 627 | 598 | 598 | -5 | ▼ 0.83% | 8,302 |
| Oct 14, 2025 | 615 | 615 | 602.7 | 603 | -7 | ▼ 1.15% | 9,235 |
| Oct 13, 2025 | 605.1 | 621 | 600 | 610 | +5 | ▲ 0.83% | 10,434 |
| Oct 12, 2025 | 622 | 629 | 602.4 | 605 | -29 | ▼ 4.57% | 7,958 |
| Oct 09, 2025 | 626.2 | 651 | 620 | 634 | +20 | ▲ 3.26% | 16,595 |
| Oct 08, 2025 | 625 | 625 | 601 | 614 | -15 | ▼ 2.38% | 15,532 |
| Oct 07, 2025 | 648 | 648 | 622 | 629 | — | — | 16,174 |
