RBB Mutual Fund 1
RMF1Rs8.9▼ -0.2 (2.09%)
As of Sep 29, 2026 · 02:14
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-4.19%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 9.1 | 9.1 | 8.9 | 8.9 | -0.2 | ▼ 2.09% | 2,500 |
| Sep 28, 2026 | 9.1 | 9.1 | 8.8 | 9.1 | -0.3 | ▼ 3.09% | 61,170 |
| Sep 24, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | +0.1 | ▲ 1.08% | 67,440 |
| Sep 23, 2026 | 9 | 9.3 | 9 | 9.3 | -0 | ▼ 0.11% | 400 |
| Sep 22, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | -0.1 | ▼ 1.27% | 17,000 |
| Sep 18, 2026 | 9.5 | 9.5 | 9.3 | 9.4 | -0.1 | ▼ 0.84% | 200,320 |
| Sep 17, 2026 | 9.5 | 9.5 | 9.4 | 9.5 | +0 | ▲ 0.42% | 2,200 |
| Sep 16, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | +0 | ▲ 0.11% | 21,675 |
| Sep 15, 2026 | 9.4 | 9.5 | 9.4 | 9.5 | +0 | ▲ 0.53% | 6,600 |
| Sep 14, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 | ▼ 2.99% | 500 |
| Sep 11, 2026 | 9.3 | 9.7 | 9.3 | 9.7 | +0.3 | ▲ 2.98% | 26,000 |
| Sep 10, 2026 | 9.5 | 9.5 | 9.2 | 9.4 | -0.4 | ▼ 3.88% | 3,350 |
| Sep 09, 2026 | 9.7 | 9.8 | 9.3 | 9.8 | +0.1 | ▲ 0.93% | 4,600 |
| Sep 07, 2026 | 9.5 | 9.8 | 9.5 | 9.7 | +0.2 | ▲ 2.11% | 1,150 |
| Sep 03, 2026 | 9.3 | 9.5 | 9.2 | 9.5 | +0.5 | ▲ 5.32% | 19,600 |
| Sep 02, 2026 | 9.3 | 9.3 | 9 | 9 | -0.2 | ▼ 2.59% | 2,450 |
| Sep 01, 2026 | 9.2 | 9.3 | 9.2 | 9.3 | -0 | ▼ 0.43% | 1,000 |
| Aug 31, 2026 | 9.3 | 9.3 | 9.2 | 9.3 | +0 | 0% | 1,900 |
| Aug 27, 2026 | 9.2 | 9.4 | 9.2 | 9.3 | -0.1 | ▼ 1.59% | 500 |
| Aug 26, 2026 | 9.5 | 9.5 | 9.4 | 9.5 | +0.1 | ▲ 0.85% | 1,300 |
| Aug 25, 2026 | 9.1 | 9.4 | 9.1 | 9.4 | +0 | ▲ 0.54% | 900 |
| Aug 24, 2026 | 9.3 | 9.6 | 9.3 | 9.3 | -0.2 | ▼ 1.89% | 600 |
| Aug 21, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 | ▼ 0.73% | 350 |
| Aug 20, 2026 | 9.9 | 9.9 | 9.6 | 9.6 | -0.4 | ▼ 4.3% | 13,700 |
| Aug 19, 2026 | 9.5 | 10 | 9.5 | 10 | +0.3 | ▲ 3.09% | 1,800 |
| Aug 18, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | -0.3 | ▼ 3% | 200 |
| Aug 17, 2026 | 9.5 | 10.1 | 9.5 | 10 | +0.4 | ▲ 4.17% | 91,585 |
| Aug 14, 2026 | 9.6 | 10 | 9.6 | 9.6 | +0 | ▲ 0.31% | 23,325 |
| Aug 13, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | -0.3 | ▼ 2.74% | 500 |
| Aug 12, 2026 | 10 | 10 | 9.6 | 9.8 | +0 | ▲ 0.2% | 55,300 |
| Aug 11, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | +0.1 | ▲ 1.24% | 18,100 |
| Aug 10, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | +0 | ▲ 0.31% | 2,500 |
| Aug 07, 2026 | 9.5 | 9.7 | 9.4 | 9.7 | -0 | ▼ 0.1% | 18,250 |
| Aug 06, 2026 | 9.6 | 9.7 | 9.4 | 9.7 | +0.1 | ▲ 1.36% | 2,950 |
| Aug 05, 2026 | 9.6 | 9.7 | 9.6 | 9.6 | -0.1 | ▼ 0.62% | 15,880 |
| Aug 04, 2026 | 9.6 | 9.8 | 9.6 | 9.6 | -0 | ▼ 0.1% | 24,460 |
| Aug 03, 2026 | 9.6 | 9.8 | 9.6 | 9.6 | -0.2 | ▼ 1.64% | 13,900 |
| Jul 31, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | +0.1 | ▲ 1.03% | 13,100 |
| Jul 30, 2026 | 9.9 | 10 | 9.6 | 9.7 | -0.2 | ▼ 2.02% | 12,930 |
| Jul 29, 2026 | 9.4 | 9.9 | 9.1 | 9.9 | +0.2 | ▲ 2.07% | 71,860 |
| Jul 28, 2026 | 9.4 | 10 | 9.4 | 9.7 | +0 | 0% | 9,190 |
| Jul 27, 2026 | 10 | 10.9 | 9.7 | 9.7 | -0 | ▼ 0.21% | 1,950 |
| Jul 24, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | -0.2 | ▼ 2.02% | 260,327 |
| Jul 23, 2026 | 10.2 | 10.2 | 9.5 | 9.9 | +0.2 | ▲ 2.38% | 245,740 |
| Jul 22, 2026 | 9.9 | 10 | 9.7 | 9.7 | -0.2 | ▼ 2.32% | 335,310 |
| Jul 21, 2026 | 10 | 10 | 9.7 | 9.9 | +0.2 | ▲ 1.54% | 62,025 |
| Jul 20, 2026 | 9.6 | 9.9 | 9.6 | 9.8 | -0 | ▼ 0.1% | 41,738 |
| Jul 17, 2026 | 9.8 | 10 | 9.8 | 9.8 | -0.3 | ▼ 2.89% | 11,300 |
| Jul 16, 2026 | 10.1 | 10.1 | 9.7 | 10.1 | +0.2 | ▲ 1.52% | 49,324 |
| Jul 15, 2026 | 9.7 | 9.9 | 9.7 | 9.9 | +0.2 | ▲ 2.17% | 575 |
| Jul 14, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | -0.1 | ▼ 1.02% | 1,127,140 |
| Jul 13, 2026 | 9.7 | 10.1 | 9.7 | 9.8 | -0 | ▼ 0.1% | 28,500 |
| Jul 10, 2026 | 9.7 | 9.9 | 9.7 | 9.8 | +0.1 | ▲ 1.03% | 7,600 |
| Jul 09, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 0.82% | 6,200 |
| Jul 08, 2026 | 9.5 | 9.8 | 8.7 | 9.8 | -0 | ▼ 0.31% | 4,700 |
| Jul 07, 2026 | 9.8 | 10 | 9.8 | 9.8 | -0.1 | ▼ 1.31% | 1,550 |
| Jul 06, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | +0.1 | ▲ 1.43% | 9,100 |
| Jul 03, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 | ▼ 0.61% | 1,500 |
| Jul 02, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | -0.1 | ▼ 1.4% | 200 |
| Jul 01, 2026 | 9.8 | 10.1 | 9.8 | 10 | +0.2 | ▲ 2.04% | 2,070 |
| Jun 30, 2026 | 9.7 | 10 | 9.7 | 9.8 | +0.1 | ▲ 0.51% | 1,487 |
| Jun 29, 2026 | 10.1 | 10.1 | 9.8 | 9.8 | -0.3 | ▼ 2.99% | 68,427 |
| Jun 26, 2026 | 10 | 10.1 | 10 | 10.1 | +0.3 | ▲ 2.76% | 10,000 |
| Jun 25, 2026 | 10 | 10 | 9.8 | 9.8 | -0.2 | ▼ 2.2% | 1,300 |
| Jun 24, 2026 | 10 | 10 | 9.7 | 10 | -0 | ▼ 0.2% | 5,510 |
| Jun 23, 2026 | 10.1 | 10.1 | 10 | 10 | -0 | ▼ 0.3% | 12,875 |
| Jun 22, 2026 | 9.3 | 10.1 | 9.3 | 10.1 | +0.2 | ▲ 2.45% | 16,910 |
| Jun 19, 2026 | 10.1 | 10.1 | 9.5 | 9.8 | -0.2 | ▼ 2.39% | 600 |
| Jun 18, 2026 | 10 | 10.1 | 9.9 | 10.1 | +0.2 | ▲ 2.45% | 5,135 |
| Jun 17, 2026 | 10.1 | 11 | 9.8 | 9.8 | +0 | ▲ 0.1% | 3,635 |
| Jun 16, 2026 | 9.7 | 10 | 9.7 | 9.8 | -0.1 | ▼ 0.61% | 1,200 |
| Jun 15, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0.1 | ▲ 0.61% | 700 |
| Jun 12, 2026 | 10 | 10.1 | 9.8 | 9.8 | +0 | ▲ 0.31% | 70,840 |
| Jun 11, 2026 | 9.9 | 9.9 | 9.6 | 9.8 | -0.1 | ▼ 0.81% | 6,350 |
| Jun 10, 2026 | 9.7 | 9.9 | 9.7 | 9.9 | -0.1 | ▼ 0.51% | 12,500 |
| Jun 09, 2026 | 9.7 | 9.9 | 9.7 | 9.9 | +0.2 | ▲ 1.96% | 2,100 |
| Jun 08, 2026 | 9.6 | 10 | 9.6 | 9.7 | +0.1 | ▲ 0.52% | 70,400 |
| Jun 05, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 1.43% | 26,600 |
| Jun 04, 2026 | 10 | 10 | 9.8 | 9.8 | +0 | 0% | 8,500 |
| Jun 03, 2026 | 9.7 | 9.8 | 9.7 | 9.8 | +0 | 0% | 2,100 |
| Jun 02, 2026 | 10 | 10 | 9.8 | 9.8 | -0 | ▼ 0.51% | 5,900 |
| Jun 01, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | +0 | 0% | 600 |
| May 27, 2026 | 10 | 10 | 9.7 | 9.9 | -0.2 | ▼ 1.99% | 14,610 |
| May 26, 2026 | 9.8 | 10.1 | 9.8 | 10.1 | +0 | 0% | 3,727 |
| May 25, 2026 | 9.9 | 10.1 | 9.9 | 10.1 | +0.1 | ▲ 0.5% | 9,900 |
| May 22, 2026 | 9.5 | 10 | 9.5 | 10 | +0 | ▲ 0.1% | 12,950 |
| May 21, 2026 | 9.7 | 10 | 9.7 | 10 | +0.1 | ▲ 0.5% | 3,800 |
| May 20, 2026 | 10 | 10 | 9.9 | 9.9 | +0 | ▲ 0.2% | 13,300 |
| May 19, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | +0.1 | ▲ 1.22% | 16,400 |
| May 18, 2026 | 9.6 | 10.1 | 9.6 | 9.8 | -0 | ▼ 0.2% | 18,510 |
| May 15, 2026 | 9.8 | 9.9 | 9.8 | 9.8 | -0.2 | ▼ 1.8% | 26,554 |
| May 14, 2026 | 9.7 | 10 | 9.7 | 10 | +0.2 | ▲ 1.94% | 22,682 |
| May 13, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 | ▼ 2.78% | 1,810 |
| May 12, 2026 | 9.9 | 10.1 | 9.8 | 10.1 | +0.1 | ▲ 0.9% | 4,750 |
| May 11, 2026 | 10 | 10 | 10 | 10 | -0.1 | ▼ 1.09% | 7,782 |
| May 08, 2026 | 9.6 | 10.1 | 9.5 | 10.1 | +0.3 | ▲ 3.16% | 67,050 |
| May 07, 2026 | 9.7 | 9.8 | 9.6 | 9.8 | -0.1 | ▼ 0.81% | 2,400 |
| May 06, 2026 | 9.9 | 9.9 | 9.6 | 9.9 | +0.2 | ▲ 1.54% | 7,115 |
| May 05, 2026 | 9.7 | 9.9 | 9.7 | 9.7 | -0.3 | ▼ 2.7% | 1,200 |
| May 04, 2026 | 9.8 | 10 | 9.5 | 10 | +0.2 | ▲ 2.46% | 5,199 |
| Apr 30, 2026 | 9.7 | 9.9 | 9.7 | 9.8 | +0.1 | ▲ 1.46% | 24,335 |
| Apr 29, 2026 | 9.6 | 9.9 | 9.6 | 9.6 | -0.3 | ▼ 2.63% | 7,100 |
| Apr 28, 2026 | 9.6 | 10 | 9.6 | 9.9 | +0.3 | ▲ 3.02% | 19,150 |
| Apr 27, 2026 | 9.6 | 9.9 | 9.6 | 9.6 | +0 | ▲ 0.1% | 13,938 |
| Apr 24, 2026 | 9.7 | 9.9 | 9.6 | 9.6 | -0.1 | ▼ 0.73% | 19,700 |
| Apr 23, 2026 | 9.7 | 9.9 | 9.6 | 9.7 | -0 | ▼ 0.52% | 5,300 |
| Apr 22, 2026 | 9.5 | 9.8 | 9.5 | 9.7 | +0 | ▲ 0.41% | 2,720 |
| Apr 21, 2026 | 9.7 | 10 | 9.5 | 9.7 | +0.1 | ▲ 0.63% | 17,781 |
| Apr 20, 2026 | 9.6 | 9.6 | 9.4 | 9.6 | -0.3 | ▼ 2.93% | 1,020 |
| Apr 17, 2026 | 10 | 10 | 9.6 | 9.9 | -0 | ▼ 0.1% | 14,390 |
| Apr 16, 2026 | 9.8 | 9.9 | 9.7 | 9.9 | +0.1 | ▲ 1.02% | 10,695 |
| Apr 15, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | +0.1 | ▲ 1.34% | 14,100 |
| Apr 13, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | -0 | ▼ 0.41% | 10,920 |
| Apr 10, 2026 | 9.9 | 9.9 | 9.7 | 9.7 | -0.2 | ▼ 1.62% | 10,400 |
| Apr 09, 2026 | 9.8 | 9.9 | 9.7 | 9.9 | +0 | ▲ 0.2% | 7,655 |
| Apr 08, 2026 | 9.4 | 9.9 | 9.4 | 9.9 | +0.3 | ▲ 3.14% | 62,550 |
| Apr 07, 2026 | 9.6 | 9.8 | 9.5 | 9.6 | -0.1 | ▼ 0.83% | 64,110 |
| Apr 06, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | +0 | ▲ 0.21% | 6,400 |
| Apr 05, 2026 | 9.8 | 10.1 | 9.6 | 9.6 | -0.1 | ▼ 1.44% | 128,800 |
| Apr 02, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.1 | ▲ 0.93% | 16,050 |
| Apr 01, 2026 | 9.7 | 9.8 | 9.7 | 9.7 | -0.2 | ▼ 1.63% | 11,950 |
| Mar 31, 2026 | 9.7 | 9.8 | 9.6 | 9.8 | +0.1 | ▲ 1.45% | 63,610 |
| Mar 30, 2026 | 9.9 | 9.9 | 9.7 | 9.7 | -0.2 | ▼ 1.93% | 70,585 |
| Mar 29, 2026 | 9.9 | 10 | 9.9 | 9.9 | -0 | ▼ 0.3% | 13,400 |
| Mar 26, 2026 | 9.9 | 11 | 9.9 | 9.9 | -0.1 | ▼ 1% | 85,551 |
| Mar 25, 2026 | 10.2 | 10.2 | 9.9 | 10 | +0 | ▲ 0.2% | 52,835 |
| Mar 24, 2026 | 9.9 | 10 | 9.9 | 10 | +0.1 | ▲ 1.42% | 49,450 |
| Mar 23, 2026 | 9.9 | 10 | 9.8 | 9.8 | -0.2 | ▼ 1.7% | 59,286 |
| Mar 22, 2026 | 9.6 | 10 | 9.6 | 10 | +0.2 | ▲ 1.93% | 63,872 |
| Mar 19, 2026 | 10 | 10 | 9.6 | 9.8 | +0 | ▲ 0.2% | 225,172 |
| Mar 17, 2026 | 10 | 10 | 9.5 | 9.8 | +0 | 0% | 78,500 |
| Mar 16, 2026 | 9.9 | 9.9 | 9.6 | 9.8 | +0.1 | ▲ 1.24% | 17,300 |
| Mar 15, 2026 | 9.9 | 9.9 | 9.6 | 9.7 | -0.1 | ▼ 0.62% | 36,800 |
| Mar 12, 2026 | 10 | 10 | 9.6 | 9.7 | -0.1 | ▼ 0.61% | 43,400 |
| Mar 11, 2026 | 9.8 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 1.55% | 81,300 |
| Mar 10, 2026 | 9.8 | 9.9 | 9.4 | 9.7 | -0.1 | ▼ 1.23% | 47,110 |
| Mar 09, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | +0.2 | ▲ 1.98% | 100 |
| Mar 03, 2026 | 9.6 | 9.8 | 9.4 | 9.6 | -0.2 | ▼ 1.74% | 6,906 |
| Mar 01, 2026 | 9.8 | 9.8 | 9.4 | 9.8 | +0.1 | ▲ 1.35% | 36,100 |
| Feb 26, 2026 | 9.8 | 10 | 9.4 | 9.6 | +0 | 0% | 52,050 |
| Feb 25, 2026 | 9.3 | 9.8 | 9.1 | 9.6 | +0.2 | ▲ 1.8% | 48,800 |
| Feb 24, 2026 | 9.8 | 9.8 | 9.3 | 9.5 | -0.2 | ▼ 2.07% | 4,065 |
| Feb 23, 2026 | 9.8 | 9.8 | 9.5 | 9.7 | +0 | 0% | 88,100 |
| Feb 22, 2026 | 10 | 10 | 9.5 | 9.7 | -0.1 | ▼ 1.23% | 174,540 |
| Feb 17, 2026 | 10 | 10 | 9.6 | 9.8 | -0 | ▼ 0.1% | 103,700 |
| Feb 16, 2026 | 9.8 | 10 | 9.6 | 9.8 | +0.2 | ▲ 1.88% | 2,650 |
| Feb 12, 2026 | 9.8 | 10 | 9.5 | 9.6 | -0.1 | ▼ 0.52% | 22,700 |
| Feb 11, 2026 | 9.5 | 10.3 | 9.3 | 9.7 | +0.3 | ▲ 3.21% | 227,200 |
| Feb 10, 2026 | 9.7 | 9.7 | 9.3 | 9.4 | -0.1 | ▼ 1.37% | 15,300 |
| Feb 09, 2026 | 9.7 | 9.7 | 9.3 | 9.5 | -0.1 | ▼ 0.63% | 11,118 |
| Feb 08, 2026 | 9.6 | 9.6 | 9.3 | 9.5 | +0.1 | ▲ 0.95% | 18,200 |
| Feb 05, 2026 | 9.6 | 9.6 | 9.2 | 9.5 | +0 | ▲ 0.43% | 96,929 |
| Feb 04, 2026 | 9.4 | 9.8 | 9.1 | 9.4 | -0.2 | ▼ 1.98% | 178,849 |
| Feb 03, 2026 | 9.6 | 9.8 | 9.4 | 9.6 | +0.2 | ▲ 1.8% | 23,300 |
| Feb 02, 2026 | 9.7 | 9.7 | 9.3 | 9.4 | -0.1 | ▼ 0.53% | 8,675 |
| Feb 01, 2026 | 10.1 | 10.1 | 9.3 | 9.5 | -0.5 | ▼ 5.2% | 6,000 |
| Jan 29, 2026 | 10.2 | 10.2 | 10 | 10 | +0 | ▲ 0.3% | 1,600 |
| Jan 28, 2026 | 10 | 10 | 9.8 | 10 | +0.1 | ▲ 1.22% | 3,500 |
| Jan 27, 2026 | 9.9 | 9.9 | 9.5 | 9.9 | +0.1 | ▲ 1.44% | 133,300 |
| Jan 26, 2026 | 9.7 | 9.7 | 9.3 | 9.7 | +0.2 | ▲ 2.21% | 137,500 |
| Jan 25, 2026 | 9.6 | 9.6 | 9.3 | 9.5 | +0.1 | ▲ 1.28% | 43,326 |
| Jan 22, 2026 | 9.2 | 9.4 | 9.2 | 9.4 | -0 | ▼ 0.11% | 72,078 |
| Jan 21, 2026 | 9.4 | 9.4 | 9.3 | 9.4 | +0.1 | ▲ 1.51% | 24,600 |
| Jan 20, 2026 | 9.6 | 9.6 | 9.3 | 9.3 | -0.2 | ▼ 1.91% | 22,460 |
| Jan 18, 2026 | 9.6 | 9.6 | 9.1 | 9.4 | -0 | ▼ 0.11% | 5,600 |
| Jan 14, 2026 | 9.6 | 9.6 | 9.3 | 9.4 | +0 | ▲ 0.43% | 1,804 |
| Jan 13, 2026 | 9.5 | 9.5 | 9.2 | 9.4 | +0.1 | ▲ 0.86% | 3,900 |
| Jan 12, 2026 | 9.5 | 9.5 | 9.2 | 9.3 | +0 | ▲ 0.22% | 24,416 |
| Jan 08, 2026 | 9.5 | 9.5 | 9.1 | 9.3 | +0 | ▲ 0.11% | 3,000 |
| Jan 07, 2026 | 9.3 | 9.3 | 9.2 | 9.3 | +0.1 | ▲ 1.42% | 5,800 |
| Jan 06, 2026 | 9.3 | 9.3 | 9.2 | 9.2 | +0 | ▲ 0.11% | 123,500 |
| Jan 05, 2026 | 9.3 | 9.3 | 9.1 | 9.2 | +0 | ▲ 0.44% | 5,600 |
| Jan 04, 2026 | 9.3 | 9.3 | 9.1 | 9.1 | -0.1 | ▼ 1.3% | 6,430 |
| Jan 01, 2026 | 9.3 | 9.3 | 9.1 | 9.2 | +0 | ▲ 0.33% | 13,530 |
| Dec 31, 2025 | 9.3 | 9.3 | 9.1 | 9.2 | +0 | 0% | 23,639 |
| Dec 29, 2025 | 9.2 | 9.2 | 9.1 | 9.2 | +0.1 | ▲ 1.43% | 6,812 |
| Dec 28, 2025 | 9.2 | 9.2 | 8.9 | 9.1 | +0 | ▲ 0.22% | 15,220 |
| Dec 24, 2025 | 9.2 | 9.2 | 8.9 | 9.1 | +0.1 | ▲ 0.56% | 14,170 |
| Dec 23, 2025 | 9 | 9 | 8.9 | 9 | -0.1 | ▼ 1.32% | 5,700 |
| Dec 22, 2025 | 9.2 | 9.2 | 8.8 | 9.1 | +0.1 | ▲ 1.45% | 8,750 |
| Dec 21, 2025 | 9.2 | 9.2 | 8.9 | 9 | -0.1 | ▼ 1.21% | 34,874 |
| Dec 18, 2025 | 9.1 | 9.1 | 8.9 | 9.1 | +0 | 0% | 12,590 |
| Dec 17, 2025 | 9.1 | 9.1 | 8.9 | 9.1 | +0.2 | ▲ 1.79% | 2,200 |
| Dec 16, 2025 | 8.9 | 9.1 | 8.9 | 8.9 | -0.1 | ▼ 1.43% | 10,845 |
| Dec 15, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.1 | ▲ 0.67% | 1,400 |
| Dec 14, 2025 | 8.8 | 9 | 8.8 | 9 | +0.1 | ▲ 0.67% | 12,900 |
| Dec 11, 2025 | 8.8 | 9.1 | 8.8 | 9 | +0 | 0% | 900 |
| Dec 10, 2025 | 8.9 | 9.2 | 8.9 | 9 | +0 | ▲ 0.56% | 26,200 |
| Dec 09, 2025 | 8.9 | 9 | 8.9 | 8.9 | +0.1 | ▲ 0.56% | 1,300 |
| Dec 08, 2025 | 9 | 9.2 | 8.9 | 8.9 | +0.1 | ▲ 0.68% | 52,510 |
| Dec 07, 2025 | 9.3 | 9.3 | 8.8 | 8.8 | -0.3 | ▼ 3.41% | 43,577 |
| Dec 03, 2025 | 9.4 | 9.4 | 9.1 | 9.1 | -0.1 | ▼ 0.76% | 1,400 |
| Dec 02, 2025 | 9.2 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 2.12% | 18,500 |
| Dec 01, 2025 | 9.3 | 9.3 | 9 | 9 | -0.2 | ▼ 2.5% | 4,400 |
| Nov 30, 2025 | 9.4 | 9.4 | 9 | 9.2 | +0 | 0% | 2,500 |
| Nov 27, 2025 | 9 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 2.11% | 1,800 |
| Nov 26, 2025 | 9.4 | 9.4 | 9 | 9 | -0.2 | ▼ 2.38% | 12,600 |
| Nov 25, 2025 | 9.4 | 9.4 | 9.1 | 9.2 | -0 | ▼ 0.11% | 790 |
| Nov 24, 2025 | 8.9 | 9.3 | 8.9 | 9.3 | +0.2 | ▲ 1.87% | 15,200 |
| Nov 23, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0.1 | ▲ 0.89% | 25,810 |
| Nov 20, 2025 | 9.3 | 9.3 | 9 | 9 | -0.1 | ▼ 0.88% | 46,110 |
| Nov 19, 2025 | 9.2 | 9.2 | 8.9 | 9.1 | +0 | ▲ 0.22% | 11,579 |
| Nov 18, 2025 | 9.3 | 9.3 | 9 | 9.1 | -0.2 | ▼ 2.27% | 2,515 |
| Nov 17, 2025 | 9.2 | 9.3 | 8.9 | 9.3 | +0.3 | ▲ 3% | 7,519 |
| Nov 16, 2025 | 9.2 | 9.2 | 8.8 | 9 | -0 | ▼ 0.22% | 47,071 |
| Nov 13, 2025 | 9.1 | 9.3 | 9 | 9 | -0.1 | ▼ 1.31% | 56,387 |
| Nov 12, 2025 | 9.3 | 9.3 | 8.9 | 9.1 | +0.1 | ▲ 0.55% | 45,710 |
| Nov 11, 2025 | 9 | 9.1 | 8.8 | 9.1 | +0 | ▲ 0.33% | 48,727 |
| Nov 10, 2025 | 9.2 | 9.2 | 9.1 | 9.1 | +0.1 | ▲ 0.55% | 3,000 |
| Nov 09, 2025 | 9.3 | 9.3 | 9 | 9 | -0.1 | ▼ 1.31% | 4,501 |
| Nov 06, 2025 | 9.4 | 9.4 | 9.1 | 9.1 | -0.1 | ▼ 1.3% | 24,730 |
| Nov 05, 2025 | 9.4 | 9.4 | 9.1 | 9.3 | +0 | ▲ 0.11% | 9,100 |
| Nov 04, 2025 | 9 | 9.3 | 9 | 9.2 | +0.1 | ▲ 0.98% | 1,000 |
| Nov 03, 2025 | 9.2 | 9.4 | 9 | 9.2 | -0 | ▼ 0.54% | 28,900 |
| Nov 02, 2025 | 9.3 | 9.3 | 8.8 | 9.2 | +0.1 | ▲ 0.99% | 19,700 |
| Oct 30, 2025 | 9.1 | 9.3 | 8.9 | 9.1 | -0.2 | ▼ 1.73% | 4,600 |
| Oct 29, 2025 | 9.1 | 9.3 | 9.1 | 9.3 | +0 | 0% | 27,200 |
| Oct 28, 2025 | 9.5 | 9.5 | 9.2 | 9.3 | -0 | ▼ 0.22% | 2,100 |
| Oct 26, 2025 | 9.4 | 9.4 | 9.1 | 9.3 | +0.1 | ▲ 0.65% | 32,690 |
| Oct 19, 2025 | 9 | 9.2 | 9 | 9.2 | +0 | ▲ 0.33% | 11,800 |
| Oct 16, 2025 | 9.3 | 9.3 | 9 | 9.2 | +0.1 | ▲ 0.99% | 28,900 |
| Oct 15, 2025 | 9.1 | 9.1 | 8.8 | 9.1 | -0.2 | ▼ 2.04% | 26,450 |
| Oct 14, 2025 | 9.1 | 9.3 | 8.8 | 9.3 | +0.2 | ▲ 1.86% | 33,900 |
| Oct 13, 2025 | 8.8 | 9.4 | 8.8 | 9.1 | +0.2 | ▲ 1.78% | 26,140 |
| Oct 12, 2025 | 9 | 9.1 | 9 | 9 | -0.2 | ▼ 2.07% | 40,670 |
| Oct 09, 2025 | 9 | 9.3 | 9 | 9.2 | +0.4 | ▲ 4.09% | 56,900 |
| Oct 08, 2025 | 9.1 | 9.3 | 8.8 | 8.8 | -0.5 | ▼ 5.38% | 50,269 |
| Oct 07, 2025 | 9.4 | 9.4 | 9.2 | 9.3 | — | — | 4,610 |
