Ridge Line Energy Limited
RLELRs729▼ -1 (0.14%)
As of Sep 29, 2026 · 02:59
EPS
10.57
P/E Ratio
68.97
Book Value
125.06
PBV
5.83
1Y Yield
2,330.00%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 730 | 735 | 725.3 | 729 | -1 | ▼ 0.14% | 6,134 |
| Sep 28, 2026 | 738 | 745 | 730 | 730 | -22.1 | ▼ 2.94% | 7,983 |
| Sep 24, 2026 | 735 | 758.1 | 735 | 752.1 | +7.1 | ▲ 0.95% | 8,057 |
| Sep 23, 2026 | 766 | 771.9 | 745 | 745 | -21 | ▼ 2.74% | 10,135 |
| Sep 22, 2026 | 766 | 774 | 759 | 766 | +1.1 | ▲ 0.14% | 7,369 |
| Sep 18, 2026 | 773 | 774 | 741.1 | 764.9 | -8.1 | ▼ 1.05% | 14,774 |
| Sep 17, 2026 | 800 | 800 | 748 | 773 | -11.9 | ▼ 1.52% | 21,759 |
| Sep 16, 2026 | 836.6 | 836.6 | 747.9 | 784.9 | -43.1 | ▼ 5.21% | 15,646 |
| Sep 15, 2026 | 829 | 829 | 766.3 | 828 | +38.1 | ▲ 4.82% | 30,058 |
| Sep 14, 2026 | 759 | 789.9 | 741 | 789.9 | +30.9 | ▲ 4.07% | 19,826 |
| Sep 11, 2026 | 733 | 759 | 704.3 | 759 | +4 | ▲ 0.53% | 16,617 |
| Sep 10, 2026 | 740.2 | 765.2 | 718 | 755 | -7.9 | ▼ 1.04% | 9,880 |
| Sep 09, 2026 | 741 | 775 | 720 | 762.9 | +2.9 | ▲ 0.38% | 14,441 |
| Sep 07, 2026 | 770 | 790 | 729 | 760 | -12 | ▼ 1.55% | 16,786 |
| Sep 03, 2026 | 790 | 790 | 770 | 772 | -18 | ▼ 2.28% | 4,752 |
| Sep 02, 2026 | 780 | 810 | 766.1 | 790 | +0 | 0% | 10,835 |
| Sep 01, 2026 | 780 | 810 | 780 | 790 | +0 | 0% | 3,901 |
| Aug 31, 2026 | 801.8 | 921 | 790 | 790 | -54 | ▼ 6.4% | 9,255 |
| Aug 27, 2026 | 810.4 | 844 | 797 | 844 | -9 | ▼ 1.06% | 17,401 |
| Aug 26, 2026 | 831.2 | 908 | 829 | 853 | -21.9 | ▼ 2.5% | 17,276 |
| Aug 25, 2026 | 864.5 | 896 | 850 | 874.9 | -35.1 | ▼ 3.86% | 21,652 |
| Aug 24, 2026 | 900 | 993 | 880 | 910 | -15.9 | ▼ 1.72% | 29,515 |
| Aug 21, 2026 | 925 | 940 | 901 | 925.9 | +0.9 | ▲ 0.1% | 16,181 |
| Aug 20, 2026 | 888 | 925 | 867 | 925 | +36.1 | ▲ 4.06% | 29,089 |
| Aug 19, 2026 | 920 | 920 | 853.5 | 888.9 | -31.1 | ▼ 3.38% | 8,109 |
| Aug 18, 2026 | 899.7 | 920 | 860 | 920 | +20.3 | ▲ 2.26% | 23,257 |
| Aug 17, 2026 | 870 | 899.7 | 870 | 899.7 | +9.7 | ▲ 1.09% | 4,660 |
| Aug 14, 2026 | 853 | 890 | 853 | 890 | +35 | ▲ 4.09% | 10,283 |
| Aug 13, 2026 | 850.1 | 861 | 838.3 | 855 | +0 | 0% | 3,485 |
| Aug 12, 2026 | 865 | 906 | 826 | 855 | -8 | ▼ 0.93% | 18,108 |
| Aug 11, 2026 | 867 | 874 | 855.1 | 863 | -4 | ▼ 0.46% | 3,805 |
| Aug 10, 2026 | 889 | 890 | 866 | 867 | -23 | ▼ 2.58% | 3,697 |
| Aug 07, 2026 | 928 | 928 | 877 | 890 | +4 | ▲ 0.45% | 4,579 |
| Aug 06, 2026 | 885 | 905 | 885 | 886 | -12 | ▼ 1.34% | 3,583 |
| Aug 05, 2026 | 878 | 900 | 878 | 898 | -7 | ▼ 0.77% | 6,282 |
| Aug 04, 2026 | 890 | 915 | 880 | 905 | -4.9 | ▼ 0.54% | 8,017 |
| Aug 03, 2026 | 865 | 916 | 865 | 909.9 | +24.2 | ▲ 2.73% | 17,588 |
| Jul 31, 2026 | 848 | 890 | 847.4 | 885.7 | +17.9 | ▲ 2.06% | 6,130 |
| Jul 30, 2026 | 875.4 | 903 | 850 | 867.8 | -31.2 | ▼ 3.47% | 11,208 |
| Jul 29, 2026 | 877.9 | 910 | 867 | 899 | -6 | ▼ 0.66% | 4,575 |
| Jul 28, 2026 | 863.4 | 929 | 846 | 905 | +14.9 | ▲ 1.67% | 13,773 |
| Jul 27, 2026 | 941 | 970 | 877 | 890.1 | -79.9 | ▼ 8.24% | 14,627 |
| Jul 24, 2026 | 930 | 975.4 | 905 | 970 | +30 | ▲ 3.19% | 28,028 |
| Jul 23, 2026 | 867.1 | 948.4 | 867.1 | 940 | +46.1 | ▲ 5.16% | 19,571 |
| Jul 22, 2026 | 888.1 | 913 | 867 | 893.9 | -11.1 | ▼ 1.23% | 14,317 |
| Jul 21, 2026 | 940 | 950 | 880.1 | 905 | -11 | ▼ 1.2% | 19,232 |
| Jul 20, 2026 | 820 | 916 | 785 | 916 | +117 | ▲ 14.64% | 31,692 |
| Jul 17, 2026 | 740 | 799 | 731.1 | 799 | +86 | ▲ 12.06% | 10 |
| Jul 16, 2026 | 743.8 | 750 | 696 | 713 | -30.8 | ▼ 4.14% | 7,825 |
| Jul 15, 2026 | 733 | 752.9 | 725 | 743.8 | +10.8 | ▲ 1.47% | 8,733 |
| Jul 14, 2026 | 720.1 | 733 | 700.4 | 733 | -2 | ▼ 0.27% | 9,458 |
| Jul 13, 2026 | 738 | 756 | 735 | 735 | -20 | ▼ 2.65% | 15,101 |
| Jul 10, 2026 | 768 | 790 | 751.1 | 755 | -13 | ▼ 1.69% | 5,519 |
| Jul 09, 2026 | 800 | 823 | 768 | 768 | -41 | ▼ 5.07% | 5,453 |
| Jul 08, 2026 | 860 | 860 | 801 | 809 | -31 | ▼ 3.69% | 7,238 |
| Jul 07, 2026 | 830 | 850 | 830 | 840 | -5 | ▼ 0.59% | 3,582 |
| Jul 06, 2026 | 850 | 885.8 | 835.1 | 845 | -15 | ▼ 1.74% | 4,841 |
| Jul 03, 2026 | 850 | 869.1 | 839 | 860 | +2 | ▲ 0.23% | 7,183 |
| Jul 02, 2026 | 848 | 864.5 | 845 | 858 | -2.1 | ▼ 0.24% | 4,228 |
| Jul 01, 2026 | 830 | 880 | 830 | 860.1 | +9.1 | ▲ 1.07% | 4,141 |
| Jun 30, 2026 | 842.1 | 858 | 841 | 851 | -16 | ▼ 1.85% | 11,107 |
| Jun 29, 2026 | 870 | 870 | 840 | 867 | -3 | ▼ 0.34% | 5,587 |
| Jun 26, 2026 | 862 | 874.5 | 853.5 | 870 | -0.1 | ▼ 0.01% | 3,663 |
| Jun 25, 2026 | 887 | 887 | 861 | 870.1 | -16.9 | ▼ 1.91% | 5,387 |
| Jun 24, 2026 | 880 | 898 | 857 | 887 | -3 | ▼ 0.34% | 10,346 |
| Jun 23, 2026 | 900.1 | 905 | 889 | 890 | -33.6 | ▼ 3.64% | 8,594 |
| Jun 22, 2026 | 910 | 930 | 910 | 923.6 | +13.6 | ▲ 1.49% | 8,263 |
| Jun 19, 2026 | 894.7 | 915 | 894.7 | 910 | +5 | ▲ 0.55% | 6,632 |
| Jun 18, 2026 | 901.1 | 908.9 | 892 | 905 | +1.2 | ▲ 0.13% | 4,634 |
| Jun 17, 2026 | 905 | 920 | 895 | 903.8 | -2.5 | ▼ 0.28% | 7,163 |
| Jun 16, 2026 | 937.9 | 937.9 | 903.2 | 906.3 | -17.7 | ▼ 1.92% | 6,077 |
| Jun 15, 2026 | 920 | 945 | 904.7 | 924 | +2 | ▲ 0.22% | 8,698 |
| Jun 12, 2026 | 901 | 922 | 900.1 | 922 | -3 | ▼ 0.32% | 6,556 |
| Jun 11, 2026 | 995.2 | 995.2 | 900.3 | 925 | -22.9 | ▼ 2.42% | 9,729 |
| Jun 10, 2026 | 910 | 955 | 910 | 947.9 | +37.9 | ▲ 4.16% | 10,719 |
| Jun 09, 2026 | 882.3 | 910 | 875.1 | 910 | +11 | ▲ 1.22% | 16,963 |
| Jun 08, 2026 | 970 | 970 | 890.3 | 899 | -29 | ▼ 3.13% | 14,681 |
| Jun 05, 2026 | 965 | 970 | 919.6 | 928 | -37 | ▼ 3.83% | 25,466 |
| Jun 04, 2026 | 982.2 | 1,003.6 | 951.6 | 965 | -25 | ▼ 2.53% | 15,794 |
| Jun 03, 2026 | 1,000 | 1,015 | 980 | 990 | -20 | ▼ 1.98% | 18,986 |
| Jun 02, 2026 | 1,020 | 1,029 | 974.1 | 1,010 | -15 | ▼ 1.46% | 21,448 |
| Jun 01, 2026 | 1,075 | 1,099 | 1,007 | 1,025 | -50 | ▼ 4.65% | 18,907 |
| May 27, 2026 | 1,027.1 | 1,085 | 1,027.1 | 1,075 | -5 | ▼ 0.46% | 12,266 |
| May 26, 2026 | 1,080 | 1,105 | 1,058 | 1,080 | -0.2 | ▼ 0.02% | 25,424 |
| May 25, 2026 | 1,026 | 1,098 | 1,026 | 1,080.2 | +53.3 | ▲ 5.19% | 28,764 |
| May 22, 2026 | 985 | 1,027 | 975 | 1,026.9 | +27.9 | ▲ 2.79% | 12,636 |
| May 21, 2026 | 1,000.1 | 1,025 | 979.4 | 999 | -11 | ▼ 1.09% | 20,255 |
| May 20, 2026 | 975 | 1,017 | 975 | 1,010 | +23.5 | ▲ 2.38% | 10,983 |
| May 19, 2026 | 1,000 | 1,030 | 985.1 | 986.5 | -13.5 | ▼ 1.35% | 11,571 |
| May 18, 2026 | 978 | 1,026.9 | 978 | 1,000 | +3 | ▲ 0.3% | 12,055 |
| May 15, 2026 | 1,004 | 1,030 | 985 | 997 | -7 | ▼ 0.7% | 15,358 |
| May 14, 2026 | 1,070 | 1,070 | 975 | 1,004 | -50 | ▼ 4.74% | 24,421 |
| May 13, 2026 | 1,095 | 1,095 | 1,045 | 1,054 | -54 | ▼ 4.87% | 24,683 |
| May 12, 2026 | 1,198 | 1,198 | 1,105 | 1,108 | -60 | ▼ 5.14% | 22,120 |
| May 11, 2026 | 1,228.5 | 1,228.5 | 1,168 | 1,168 | -2 | ▼ 0.17% | 17,610 |
| May 08, 2026 | 1,118 | 1,199.9 | 1,118 | 1,170 | +10 | ▲ 0.86% | 34,019 |
| May 07, 2026 | 1,175 | 1,175 | 1,130.1 | 1,160 | -15 | ▼ 1.28% | 20,584 |
| May 06, 2026 | 1,150 | 1,214.6 | 1,125 | 1,175 | +30 | ▲ 2.62% | 31,627 |
| May 05, 2026 | 1,140 | 1,160 | 1,110.6 | 1,145 | +14 | ▲ 1.24% | 44,625 |
| May 04, 2026 | 1,150 | 1,180 | 1,118 | 1,131 | -19 | ▼ 1.65% | 35,656 |
| Apr 30, 2026 | 1,131 | 1,175 | 1,080.1 | 1,150 | +19 | ▲ 1.68% | 34,662 |
| Apr 29, 2026 | 1,202 | 1,202.2 | 1,100 | 1,131 | -14 | ▼ 1.22% | 51,593 |
| Apr 28, 2026 | 1,270 | 1,290 | 1,145 | 1,145 | -131 | ▼ 10.27% | 54,167 |
| Apr 27, 2026 | 1,321.1 | 1,354 | 1,275 | 1,276 | -45.1 | ▼ 3.41% | 43,856 |
| Apr 24, 2026 | 1,279.9 | 1,340 | 1,242 | 1,321.1 | +41.2 | ▲ 3.22% | 46,369 |
| Apr 23, 2026 | 1,352 | 1,431.7 | 1,260.2 | 1,279.9 | -72.1 | ▼ 5.33% | 88,355 |
| Apr 22, 2026 | 1,428 | 1,430 | 1,265 | 1,352 | -48 | ▼ 3.43% | 71,250 |
| Apr 21, 2026 | 1,455 | 1,592.3 | 1,310 | 1,400 | +10 | ▲ 0.72% | 62,780 |
| Apr 20, 2026 | 1,315 | 1,440.2 | 1,207 | 1,390 | +137.6 | ▲ 10.99% | 140,360 |
| Apr 17, 2026 | 1,116.1 | 1,252.4 | 1,116.1 | 1,252.4 | +113.8 | ▲ 9.99% | 12,230 |
| Apr 16, 2026 | 1,055 | 1,138.6 | 1,055 | 1,138.6 | +103.5 | ▲ 10% | 3,660 |
| Apr 15, 2026 | 959.8 | 1,035.1 | 959.8 | 1,035.1 | +94.1 | ▲ 10% | 2,500 |
| Apr 13, 2026 | 872.6 | 941 | 872.6 | 941 | +85.5 | ▲ 9.99% | 1,960 |
| Apr 10, 2026 | 793.3 | 855.5 | 793.3 | 855.5 | +77.7 | ▲ 9.99% | 1,290 |
| Apr 09, 2026 | 721.2 | 777.8 | 721.2 | 777.8 | +70.7 | ▲ 10% | 1,200 |
| Apr 08, 2026 | 655.7 | 707.1 | 655.7 | 707.1 | +64.2 | ▲ 9.99% | 830 |
| Apr 07, 2026 | 596.1 | 642.9 | 596.1 | 642.9 | +58.4 | ▲ 9.99% | 510 |
| Apr 06, 2026 | 542 | 584.5 | 542 | 584.5 | +53.1 | ▲ 9.99% | 430 |
| Apr 05, 2026 | 492.7 | 531.4 | 492.7 | 531.4 | +48.3 | ▲ 10% | 440 |
| Apr 02, 2026 | 445 | 483.1 | 445 | 483.1 | +43.9 | ▲ 10% | 270 |
| Apr 01, 2026 | 400.5 | 439.2 | 400.5 | 439.2 | +39.9 | ▲ 9.99% | 150 |
| Mar 31, 2026 | 370 | 399.3 | 370 | 399.3 | +36.3 | ▲ 10% | 170 |
| Mar 30, 2026 | 335.5 | 363 | 335.5 | 363 | +33 | ▲ 10% | 150 |
| Mar 29, 2026 | 300 | 330 | 300 | 330 | +300 | ▲ 1000% | 190 |
| Mar 26, 2026 | 30 | 30 | 30 | 30 | — | — | 10 |
