Ridi Power Company Limited
RIDIHydro PowerListed
Rs340.5▲ 0.9 (0.27%)
As of Sep 29, 2026 · 02:59
EPS
4.30
P/E Ratio
79.19
Book Value
103.20
PBV
3.30
1Y Yield
47.34%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 340 | 344.4 | 335.2 | 340.5 | +0.9 | ▲ 0.27% | 180,928 |
| Sep 28, 2026 | 343 | 346.5 | 339 | 339.6 | -3.4 | ▼ 0.99% | 160,300 |
| Sep 24, 2026 | 347 | 347 | 341 | 343 | -1.6 | ▼ 0.46% | 218,996 |
| Sep 23, 2026 | 348.2 | 351 | 342 | 344.6 | -5.1 | ▼ 1.46% | 252,169 |
| Sep 22, 2026 | 350 | 356.4 | 346.2 | 349.7 | +2.7 | ▲ 0.78% | 320,644 |
| Sep 18, 2026 | 350.9 | 352.9 | 344 | 347 | +1 | ▲ 0.29% | 322,671 |
| Sep 17, 2026 | 350 | 353.9 | 345.5 | 346 | -3.2 | ▼ 0.92% | 135,769 |
| Sep 16, 2026 | 355.1 | 356.9 | 345 | 349.2 | -5.8 | ▼ 1.63% | 252,869 |
| Sep 15, 2026 | 367 | 367 | 353.5 | 355 | +5 | ▲ 1.43% | 319,097 |
| Sep 14, 2026 | 350 | 358 | 345.1 | 350 | -1 | ▼ 0.28% | 363,246 |
| Sep 11, 2026 | 346 | 351 | 343.2 | 351 | +4.2 | ▲ 1.21% | 253,155 |
| Sep 10, 2026 | 347.1 | 350.8 | 341.1 | 346.8 | -1.1 | ▼ 0.32% | 327,974 |
| Sep 09, 2026 | 348 | 353.9 | 344.7 | 347.9 | +0.2 | ▲ 0.06% | 287,314 |
| Sep 07, 2026 | 344 | 352.9 | 344 | 347.7 | +3.7 | ▲ 1.08% | 232,720 |
| Sep 03, 2026 | 355 | 357 | 342 | 344 | -8 | ▼ 2.27% | 272,952 |
| Sep 02, 2026 | 350 | 353 | 344.3 | 352 | +4.3 | ▲ 1.24% | 275,315 |
| Sep 01, 2026 | 340 | 349.9 | 337 | 347.7 | +8.2 | ▲ 2.42% | 264,912 |
| Aug 31, 2026 | 343 | 344.9 | 335.5 | 339.5 | -6.4 | ▼ 1.85% | 214,321 |
| Aug 27, 2026 | 342 | 349.8 | 339 | 345.9 | +2.9 | ▲ 0.85% | 265,159 |
| Aug 26, 2026 | 354.9 | 354.9 | 341 | 343 | -8.9 | ▼ 2.53% | 348,571 |
| Aug 25, 2026 | 356.5 | 360 | 350.1 | 351.9 | -5.1 | ▼ 1.43% | 344,936 |
| Aug 24, 2026 | 360 | 361.9 | 356.5 | 357 | -2.9 | ▼ 0.81% | 262,744 |
| Aug 21, 2026 | 365 | 371.9 | 358 | 359.9 | -4.9 | ▼ 1.34% | 513,142 |
| Aug 20, 2026 | 365 | 365 | 356.1 | 364.8 | +3.5 | ▲ 0.97% | 258,955 |
| Aug 19, 2026 | 357 | 366 | 356 | 361.3 | +1.7 | ▲ 0.47% | 234,646 |
| Aug 18, 2026 | 362 | 367 | 358 | 359.6 | -2 | ▼ 0.55% | 425,770 |
| Aug 17, 2026 | 349.6 | 375 | 349.6 | 361.6 | -6.3 | ▼ 1.71% | 450,230 |
| Aug 14, 2026 | 371 | 374.9 | 365.3 | 367.9 | -3.1 | ▼ 0.84% | 264,116 |
| Aug 13, 2026 | 393.7 | 393.7 | 368.3 | 371 | -4 | ▼ 1.07% | 260,835 |
| Aug 12, 2026 | 377 | 380 | 370.1 | 375 | -2 | ▼ 0.53% | 275,981 |
| Aug 11, 2026 | 375 | 396.4 | 375 | 377 | -9 | ▼ 2.33% | 879,886 |
| Aug 10, 2026 | 360 | 391.3 | 360 | 386 | +11 | ▲ 2.93% | 762,163 |
| Aug 07, 2026 | 384.9 | 388.8 | 375 | 375 | -9.9 | ▼ 2.57% | 606,959 |
| Aug 06, 2026 | 385 | 415 | 380 | 384.9 | +0.9 | ▲ 0.23% | 1,213,509 |
| Aug 05, 2026 | 363 | 387.2 | 362 | 384 | +21 | ▲ 5.79% | 931,453 |
| Aug 04, 2026 | 368.9 | 368.9 | 359.6 | 363 | -4.8 | ▼ 1.31% | 363,171 |
| Aug 03, 2026 | 370.2 | 376 | 366 | 367.8 | -2.2 | ▼ 0.59% | 560,763 |
| Jul 31, 2026 | 345 | 371 | 345 | 370 | +7 | ▲ 1.93% | 469,740 |
| Jul 30, 2026 | 368.6 | 372 | 360.7 | 363 | -6.9 | ▼ 1.87% | 294,672 |
| Jul 29, 2026 | 365 | 377 | 365 | 369.9 | -2.1 | ▼ 0.56% | 389,549 |
| Jul 28, 2026 | 355 | 375 | 355 | 372 | +6 | ▲ 1.64% | 575,325 |
| Jul 27, 2026 | 355 | 377 | 355 | 366 | -4 | ▼ 1.08% | 598,395 |
| Jul 24, 2026 | 360 | 385.9 | 360 | 370 | -8.1 | ▼ 2.14% | 824,107 |
| Jul 23, 2026 | 380 | 384 | 375 | 378.1 | -7.9 | ▼ 2.05% | 658,719 |
| Jul 22, 2026 | 390 | 390 | 368 | 386 | +7.1 | ▲ 1.87% | 1,107,447 |
| Jul 21, 2026 | 350 | 380 | 350 | 378.9 | +19.2 | ▲ 5.34% | 1,497,165 |
| Jul 20, 2026 | 332.1 | 362.9 | 332.1 | 359.7 | +10.2 | ▲ 2.92% | 576,803 |
| Jul 17, 2026 | 309.7 | 349.9 | 309.7 | 349.5 | +23.5 | ▲ 7.21% | 12,000 |
| Jul 16, 2026 | 328 | 330 | 323 | 326 | +4 | ▲ 1.24% | 494,227 |
| Jul 15, 2026 | 301 | 326.5 | 301 | 322 | +6 | ▲ 1.9% | 174,573 |
| Jul 14, 2026 | 301 | 325 | 301 | 316 | +0.1 | ▲ 0.03% | 10 |
| Jul 13, 2026 | 309 | 332 | 309 | 315.9 | -8.6 | ▼ 2.65% | 210,156 |
| Jul 10, 2026 | 325.1 | 331.8 | 324 | 324.5 | -2 | ▼ 0.61% | 143,335 |
| Jul 09, 2026 | 327 | 330 | 321 | 326.5 | +2.5 | ▲ 0.77% | 130,033 |
| Jul 08, 2026 | 342 | 342 | 322.5 | 324 | -11.5 | ▼ 3.43% | 145,830 |
| Jul 07, 2026 | 307.8 | 335.9 | 307.8 | 335.5 | +11.5 | ▲ 3.55% | 233,464 |
| Jul 06, 2026 | 331.1 | 333.5 | 320 | 324 | -7 | ▼ 2.11% | 191,773 |
| Jul 03, 2026 | 333.9 | 336.3 | 330.3 | 331 | -2.6 | ▼ 0.78% | 106,358 |
| Jul 02, 2026 | 336 | 336 | 329 | 333.6 | -2.4 | ▼ 0.71% | 72,024 |
| Jul 01, 2026 | 325 | 337 | 322.6 | 336 | +9.1 | ▲ 2.78% | 193,210 |
| Jun 30, 2026 | 313.5 | 332.5 | 313.5 | 326.9 | -3 | ▼ 0.91% | 97,236 |
| Jun 29, 2026 | 334 | 334 | 328 | 329.9 | -4.1 | ▼ 1.23% | 118,762 |
| Jun 26, 2026 | 338.5 | 338.5 | 330 | 334 | -1 | ▼ 0.3% | 146,337 |
| Jun 25, 2026 | 325 | 340 | 325 | 335 | -7 | ▼ 2.05% | 106,192 |
| Jun 24, 2026 | 319 | 342 | 319 | 342 | +7 | ▲ 2.09% | 241,933 |
| Jun 23, 2026 | 326.8 | 344.5 | 326.8 | 335 | -9 | ▼ 2.62% | 233,798 |
| Jun 22, 2026 | 360.1 | 360.1 | 342 | 344 | +0.8 | ▲ 0.23% | 200,895 |
| Jun 19, 2026 | 344 | 346 | 340 | 343.2 | -0.8 | ▼ 0.23% | 106,890 |
| Jun 18, 2026 | 349 | 349 | 342.5 | 344 | -1 | ▼ 0.29% | 140,339 |
| Jun 17, 2026 | 327 | 348.6 | 327 | 345 | +1.5 | ▲ 0.44% | 119,134 |
| Jun 16, 2026 | 360 | 360 | 340 | 343.5 | -1.4 | ▼ 0.41% | 190,745 |
| Jun 15, 2026 | 330.5 | 359 | 330.5 | 344.9 | -2.9 | ▼ 0.83% | 175,295 |
| Jun 12, 2026 | 343 | 352.1 | 343 | 347.8 | +2.8 | ▲ 0.81% | 156,511 |
| Jun 11, 2026 | 332.5 | 353.9 | 332.5 | 345 | -5 | ▼ 1.43% | 221,893 |
| Jun 10, 2026 | 334.5 | 360 | 334.5 | 350 | -2.1 | ▼ 0.6% | 284,467 |
| Jun 09, 2026 | 328.9 | 357 | 328.9 | 352.1 | +5.9 | ▲ 1.7% | 347,758 |
| Jun 08, 2026 | 335 | 355 | 335 | 346.2 | -5.8 | ▼ 1.65% | 238,849 |
| Jun 05, 2026 | 355.1 | 359 | 348 | 352 | -6.4 | ▼ 1.79% | 430,825 |
| Jun 04, 2026 | 375 | 375 | 354 | 358.4 | -5.6 | ▼ 1.54% | 393,409 |
| Jun 03, 2026 | 370 | 373.2 | 363 | 364 | -5 | ▼ 1.36% | 556,015 |
| Jun 02, 2026 | 347 | 376 | 347 | 369 | +4 | ▲ 1.1% | 703,779 |
| Jun 01, 2026 | 376 | 378 | 363.4 | 365 | -11 | ▼ 2.93% | 481,734 |
| May 27, 2026 | 365 | 385 | 365 | 376 | +11.1 | ▲ 3.04% | 1,144,591 |
| May 26, 2026 | 385 | 385 | 361 | 364.9 | -2.1 | ▼ 0.57% | 455,186 |
| May 25, 2026 | 368 | 378.1 | 365.1 | 367 | +0.3 | ▲ 0.08% | 809,824 |
| May 22, 2026 | 354 | 370.2 | 354 | 366.7 | +9.7 | ▲ 2.72% | 672,478 |
| May 21, 2026 | 337 | 370 | 337 | 357 | +2.9 | ▲ 0.82% | 424,901 |
| May 20, 2026 | 342.2 | 355.9 | 340 | 354.1 | +13.1 | ▲ 3.84% | 320,711 |
| May 19, 2026 | 328.7 | 348.9 | 328.7 | 341 | -5 | ▼ 1.45% | 175,988 |
| May 18, 2026 | 327.8 | 351 | 327.8 | 346 | +1 | ▲ 0.29% | 85,887 |
| May 15, 2026 | 350.1 | 353.8 | 344 | 345 | -5.9 | ▼ 1.68% | 234,554 |
| May 14, 2026 | 350.9 | 352.6 | 345 | 350.9 | +1.9 | ▲ 0.54% | 159,554 |
| May 13, 2026 | 345 | 351.5 | 341.1 | 349 | +2.9 | ▲ 0.84% | 285,769 |
| May 12, 2026 | 373.3 | 373.3 | 346 | 346.1 | -9.5 | ▼ 2.67% | 489,605 |
| May 11, 2026 | 353.7 | 357 | 348 | 355.6 | +8.8 | ▲ 2.54% | 449,324 |
| May 08, 2026 | 343.8 | 349 | 337.1 | 346.8 | +8.9 | ▲ 2.63% | 294,378 |
| May 07, 2026 | 336.1 | 342.8 | 330 | 337.9 | +1 | ▲ 0.3% | 239,230 |
| May 06, 2026 | 338 | 346 | 335.1 | 336.9 | -1.1 | ▼ 0.33% | 187,186 |
| May 05, 2026 | 352 | 352 | 333 | 338 | +2.1 | ▲ 0.63% | 180,120 |
| May 04, 2026 | 349 | 353.9 | 334.2 | 335.9 | -13.1 | ▼ 3.75% | 226,091 |
| Apr 30, 2026 | 323.9 | 354 | 323.9 | 349 | +8.1 | ▲ 2.38% | 322,578 |
| Apr 29, 2026 | 360 | 360 | 339.9 | 340.9 | -7.1 | ▼ 2.04% | 330,123 |
| Apr 28, 2026 | 338.5 | 361 | 338.5 | 348 | -8.3 | ▼ 2.33% | 546,516 |
| Apr 27, 2026 | 380 | 380 | 353 | 356.3 | -5.7 | ▼ 1.57% | 265,791 |
| Apr 24, 2026 | 375 | 375 | 350 | 362 | +4.5 | ▲ 1.26% | 757,379 |
| Apr 23, 2026 | 373 | 373 | 349.5 | 357.5 | +2.2 | ▲ 0.62% | 456,263 |
| Apr 22, 2026 | 350 | 367 | 340 | 355.3 | +5.3 | ▲ 1.51% | 556,519 |
| Apr 21, 2026 | 340 | 361.9 | 338 | 350 | -5 | ▼ 1.41% | 361,244 |
| Apr 20, 2026 | 383 | 383 | 354 | 355 | -10 | ▼ 2.74% | 289,933 |
| Apr 17, 2026 | 371 | 372 | 353 | 365 | +0.8 | ▲ 0.22% | 937,821 |
| Apr 16, 2026 | 382 | 382 | 363 | 364.2 | -10.9 | ▼ 2.91% | 862,811 |
| Apr 15, 2026 | 372 | 388 | 371 | 375.1 | -4.4 | ▼ 1.16% | 989,186 |
| Apr 13, 2026 | 371 | 385 | 369.2 | 379.5 | +8.5 | ▲ 2.29% | 1,292,336 |
| Apr 10, 2026 | 372 | 385 | 368.8 | 371 | -1 | ▼ 0.27% | 1,016,874 |
| Apr 09, 2026 | 350 | 372.1 | 349 | 372 | +24 | ▲ 6.9% | 1,132,834 |
| Apr 08, 2026 | 349 | 355.8 | 343 | 348 | +5 | ▲ 1.46% | 682,410 |
| Apr 07, 2026 | 350 | 356 | 338 | 343 | -4.6 | ▼ 1.32% | 537,721 |
| Apr 06, 2026 | 320.9 | 347.6 | 317 | 347.6 | +31.6 | ▲ 10% | 894,154 |
| Apr 05, 2026 | 341 | 341 | 315 | 316 | -31.9 | ▼ 9.17% | 953,928 |
| Apr 02, 2026 | 350 | 357 | 335 | 347.9 | -0.1 | ▼ 0.03% | 700,868 |
| Apr 01, 2026 | 361 | 364.3 | 340.2 | 348 | -19.8 | ▼ 5.38% | 1,166,475 |
| Mar 31, 2026 | 387.6 | 387.6 | 364 | 367.8 | -12.2 | ▼ 3.21% | 1,305,193 |
| Mar 30, 2026 | 377 | 393 | 373.2 | 380 | +3 | ▲ 0.8% | 1,779,539 |
| Mar 29, 2026 | 380 | 385 | 366 | 377 | -2 | ▼ 0.53% | 1,876,921 |
| Mar 26, 2026 | 356 | 379.4 | 351.2 | 379 | +22.1 | ▲ 6.19% | 1,220,472 |
| Mar 25, 2026 | 355 | 367 | 352.5 | 356.9 | +5 | ▲ 1.42% | 732,605 |
| Mar 24, 2026 | 355 | 359.9 | 347 | 351.9 | -3.1 | ▼ 0.87% | 862,584 |
| Mar 23, 2026 | 362 | 362 | 352.1 | 355 | -0.1 | ▼ 0.03% | 722,527 |
| Mar 22, 2026 | 364 | 368.9 | 350.1 | 355.1 | -8.9 | ▼ 2.45% | 1,347,686 |
| Mar 19, 2026 | 370 | 377 | 362.5 | 364 | -6 | ▼ 1.62% | 1,696,461 |
| Mar 17, 2026 | 360 | 380.1 | 360 | 370 | +6 | ▲ 1.65% | 1,517,486 |
| Mar 16, 2026 | 360 | 368.2 | 353 | 364 | +3.2 | ▲ 0.89% | 987,176 |
| Mar 15, 2026 | 353 | 370 | 345.1 | 360.8 | +10.8 | ▲ 3.09% | 1,906,230 |
| Mar 12, 2026 | 352.9 | 369 | 348 | 350 | -1 | ▼ 0.28% | 1,093,570 |
| Mar 11, 2026 | 338.6 | 365.2 | 327 | 351 | +19 | ▲ 5.72% | 2,437,330 |
| Mar 10, 2026 | 340 | 340 | 324 | 332 | -10 | ▼ 2.92% | 1,810,745 |
| Mar 09, 2026 | 317.5 | 342.4 | 317.5 | 342 | +30.7 | ▲ 9.86% | 54,168 |
| Mar 03, 2026 | 305 | 315 | 300 | 311.3 | +10.3 | ▲ 3.42% | 892,830 |
| Mar 01, 2026 | 290.3 | 302 | 285 | 301 | +10 | ▲ 3.44% | 655,403 |
| Feb 26, 2026 | 293.5 | 304 | 289.1 | 291 | -8.4 | ▼ 2.81% | 447,312 |
| Feb 25, 2026 | 291.1 | 305.9 | 291.1 | 299.4 | +2.4 | ▲ 0.81% | 493,119 |
| Feb 24, 2026 | 294.7 | 300 | 290 | 297 | +8 | ▲ 2.77% | 389,242 |
| Feb 23, 2026 | 301 | 309.8 | 281 | 289 | -8 | ▼ 2.69% | 1,091,227 |
| Feb 22, 2026 | 324 | 328 | 295 | 297 | -27 | ▼ 8.33% | 1,213,582 |
| Feb 17, 2026 | 335 | 343.2 | 323.4 | 324 | -5 | ▼ 1.52% | 1,599,384 |
| Feb 16, 2026 | 320 | 336 | 306 | 329 | +6.1 | ▲ 1.89% | 2,014,126 |
| Feb 12, 2026 | 340 | 342 | 320 | 322.9 | -11.6 | ▼ 3.47% | 1,271,708 |
| Feb 11, 2026 | 310 | 335.5 | 301 | 334.5 | +29.5 | ▲ 9.67% | 2,030,944 |
| Feb 10, 2026 | 320 | 332 | 304 | 305 | -11.3 | ▼ 3.57% | 1,229,636 |
| Feb 09, 2026 | 295.6 | 318.8 | 284.3 | 316.3 | +26.4 | ▲ 9.11% | 2,517,995 |
| Feb 08, 2026 | 268.8 | 289.9 | 268.8 | 289.9 | +26.3 | ▲ 9.98% | 1,658,725 |
| Feb 05, 2026 | 237 | 263.6 | 237 | 263.6 | +23.9 | ▲ 9.97% | 894,684 |
| Feb 04, 2026 | 236 | 245 | 236 | 239.7 | +0.7 | ▲ 0.29% | 85,266 |
| Feb 03, 2026 | 240.1 | 246.9 | 236.1 | 239 | -5 | ▼ 2.05% | 128,138 |
| Feb 02, 2026 | 245 | 249 | 241.2 | 244 | -2.5 | ▼ 1.01% | 91,794 |
| Feb 01, 2026 | 246.5 | 254.9 | 243.1 | 246.5 | +0 | 0% | 171,897 |
| Jan 29, 2026 | 241 | 255 | 240 | 246.5 | +7.5 | ▲ 3.14% | 416,129 |
| Jan 28, 2026 | 234 | 240.1 | 232 | 239 | +2 | ▲ 0.84% | 117,415 |
| Jan 27, 2026 | 245.9 | 246.9 | 234.1 | 237 | -7 | ▼ 2.87% | 215,388 |
| Jan 26, 2026 | 245 | 246 | 239 | 244 | -1 | ▼ 0.41% | 200,443 |
| Jan 25, 2026 | 237 | 248 | 237 | 245 | +7.5 | ▲ 3.16% | 242,110 |
| Jan 22, 2026 | 232 | 239.7 | 232 | 237.5 | +2 | ▲ 0.85% | 102,852 |
| Jan 21, 2026 | 236 | 240 | 230.3 | 235.5 | +1.7 | ▲ 0.73% | 146,437 |
| Jan 20, 2026 | 227 | 241.7 | 226.1 | 233.8 | +9.4 | ▲ 4.19% | 227,803 |
| Jan 18, 2026 | 220.8 | 224.5 | 219.2 | 224.4 | +3.6 | ▲ 1.63% | 111,924 |
| Jan 14, 2026 | 221 | 221.4 | 219 | 220.8 | +0.7 | ▲ 0.32% | 69,129 |
| Jan 13, 2026 | 221 | 222 | 219 | 220.1 | -0.9 | ▼ 0.41% | 36,972 |
| Jan 12, 2026 | 220.5 | 222 | 219 | 221 | +0.5 | ▲ 0.23% | 31,135 |
| Jan 08, 2026 | 220 | 223 | 219 | 220.5 | +0.4 | ▲ 0.18% | 39,774 |
| Jan 07, 2026 | 220 | 223 | 220 | 220.1 | -2.9 | ▼ 1.3% | 23,896 |
| Jan 06, 2026 | 219.2 | 224.9 | 219.2 | 223 | +3.9 | ▲ 1.78% | 48,148 |
| Jan 05, 2026 | 218.5 | 221.7 | 218 | 219.1 | +0.6 | ▲ 0.27% | 82,683 |
| Jan 04, 2026 | 221 | 221 | 218.5 | 218.5 | -3.4 | ▼ 1.53% | 49,856 |
| Jan 01, 2026 | 222 | 225 | 221 | 221.9 | -2.1 | ▼ 0.94% | 40,422 |
| Dec 31, 2025 | 224 | 227 | 222.2 | 224 | +0 | 0% | 37,964 |
| Dec 29, 2025 | 225 | 226.3 | 220.7 | 224 | +0.6 | ▲ 0.27% | 34,072 |
| Dec 28, 2025 | 221 | 224.1 | 219.6 | 223.4 | +3.9 | ▲ 1.78% | 51,428 |
| Dec 24, 2025 | 216.4 | 221 | 216.2 | 219.5 | +0.1 | ▲ 0.05% | 42,320 |
| Dec 23, 2025 | 217.5 | 219.8 | 216 | 219.4 | +0.5 | ▲ 0.23% | 41,815 |
| Dec 22, 2025 | 221 | 221 | 218.3 | 218.9 | -2.1 | ▼ 0.95% | 23,811 |
| Dec 21, 2025 | 220 | 222.9 | 220 | 221 | -0.4 | ▼ 0.18% | 44,139 |
| Dec 18, 2025 | 224 | 224 | 220.3 | 221.4 | -1.7 | ▼ 0.76% | 57,506 |
| Dec 17, 2025 | 223 | 225.5 | 221.5 | 223.1 | -1.7 | ▼ 0.76% | 30,023 |
| Dec 16, 2025 | 220.5 | 224.8 | 220.5 | 224.8 | +2.8 | ▲ 1.26% | 22,759 |
| Dec 15, 2025 | 222.9 | 223 | 220 | 222 | +1.1 | ▲ 0.5% | 33,444 |
| Dec 14, 2025 | 222 | 224 | 219.1 | 220.9 | -0.8 | ▼ 0.36% | 51,429 |
| Dec 11, 2025 | 223 | 224.8 | 221.6 | 221.7 | -1.3 | ▼ 0.58% | 36,778 |
| Dec 10, 2025 | 222.2 | 224 | 221.5 | 223 | +0 | 0% | 51,533 |
| Dec 09, 2025 | 222.1 | 226 | 221.2 | 223 | -0.5 | ▼ 0.22% | 33,233 |
| Dec 08, 2025 | 223.5 | 225 | 222 | 223.5 | +0 | 0% | 45,661 |
| Dec 07, 2025 | 229.3 | 229.3 | 223 | 223.5 | -1.4 | ▼ 0.62% | 51,935 |
| Dec 03, 2025 | 226.1 | 227 | 223 | 224.9 | -0.1 | ▼ 0.04% | 45,899 |
| Dec 02, 2025 | 226 | 228.4 | 225 | 225 | +1 | ▲ 0.45% | 49,102 |
| Dec 01, 2025 | 229 | 229 | 222.5 | 224 | -2.5 | ▼ 1.1% | 75,808 |
| Nov 30, 2025 | 234 | 234.9 | 226 | 226.5 | -5.2 | ▼ 2.24% | 100,304 |
| Nov 27, 2025 | 235 | 236 | 230.1 | 231.7 | -0.3 | ▼ 0.13% | 114,618 |
| Nov 26, 2025 | 235 | 237 | 231.4 | 232 | -3 | ▼ 1.28% | 57,659 |
| Nov 25, 2025 | 236 | 236 | 231 | 235 | -3 | ▼ 1.26% | 86,019 |
| Nov 24, 2025 | 237 | 238 | 235 | 238 | +3.6 | ▲ 1.54% | 78,285 |
| Nov 23, 2025 | 232 | 237.1 | 232 | 234.4 | +3 | ▲ 1.3% | 118,961 |
| Nov 20, 2025 | 222.2 | 233 | 222.2 | 231.4 | +5.4 | ▲ 2.39% | 145,082 |
| Nov 19, 2025 | 230 | 231 | 224.1 | 226 | -2.4 | ▼ 1.05% | 53,336 |
| Nov 18, 2025 | 230 | 230 | 226 | 228.4 | +1.6 | ▲ 0.71% | 48,210 |
| Nov 17, 2025 | 225 | 228 | 224.8 | 226.8 | +1.8 | ▲ 0.8% | 45,831 |
| Nov 16, 2025 | 231 | 232 | 224.1 | 225 | -2.9 | ▼ 1.27% | 43,201 |
| Nov 13, 2025 | 221.9 | 227.9 | 220 | 227.9 | +6.9 | ▲ 3.12% | 60,366 |
| Nov 12, 2025 | 222.2 | 224.9 | 221 | 221 | -2 | ▼ 0.9% | 34,406 |
| Nov 11, 2025 | 221.5 | 226 | 221.3 | 223 | +0.3 | ▲ 0.13% | 39,547 |
| Nov 10, 2025 | 225.9 | 225.9 | 221.2 | 222.7 | -1.3 | ▼ 0.58% | 30,995 |
| Nov 09, 2025 | 224 | 228.9 | 223.3 | 224 | -1 | ▼ 0.44% | 25,493 |
| Nov 06, 2025 | 232 | 232 | 225 | 225 | -3.2 | ▼ 1.4% | 49,617 |
| Nov 05, 2025 | 227 | 232 | 225 | 228.2 | +0.7 | ▲ 0.31% | 37,247 |
| Nov 04, 2025 | 238 | 238 | 227 | 227.5 | -8.5 | ▼ 3.6% | 92,213 |
| Nov 03, 2025 | 240 | 240.6 | 233.2 | 236 | -0.5 | ▼ 0.21% | 68,950 |
| Nov 02, 2025 | 228.1 | 239.1 | 228 | 236.5 | +4.7 | ▲ 2.03% | 99,424 |
| Oct 30, 2025 | 226.5 | 232 | 223 | 231.8 | +5.3 | ▲ 2.34% | 56,320 |
| Oct 29, 2025 | 233 | 235.4 | 221 | 226.5 | -5.5 | ▼ 2.37% | 93,097 |
| Oct 28, 2025 | 223 | 232 | 222 | 232 | +11.3 | ▲ 5.12% | 62,799 |
| Oct 26, 2025 | 214.3 | 221 | 214 | 220.7 | +2.7 | ▲ 1.24% | 16,877 |
| Oct 19, 2025 | 217.1 | 224.2 | 216 | 218 | +0.9 | ▲ 0.41% | 37,763 |
| Oct 16, 2025 | 217 | 221.3 | 217 | 217.1 | -3 | ▼ 1.36% | 46,993 |
| Oct 15, 2025 | 219 | 223 | 219 | 220.1 | -1.9 | ▼ 0.86% | 31,938 |
| Oct 14, 2025 | 226.2 | 227.7 | 220 | 222 | -4.2 | ▼ 1.86% | 41,858 |
| Oct 13, 2025 | 225 | 226.2 | 217.7 | 226.2 | +4.2 | ▲ 1.89% | 60,130 |
| Oct 12, 2025 | 225.6 | 228 | 220 | 222 | -7.9 | ▼ 3.44% | 96,841 |
| Oct 09, 2025 | 228.4 | 242 | 228 | 229.9 | +5.9 | ▲ 2.63% | 89,385 |
| Oct 08, 2025 | 231 | 231 | 221 | 224 | -7.1 | ▼ 3.07% | 76,751 |
| Oct 07, 2025 | 235 | 236 | 230.2 | 231.1 | — | — | 33,761 |
