River Falls Power Limited
RFPLRs330▼ -4 (1.2%)
As of Sep 29, 2026 · 02:59
EPS
2.71
P/E Ratio
121.77
Book Value
119.78
PBV
2.76
1Y Yield
-5.42%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 330 | 333 | 328 | 330 | -4 | ▼ 1.2% | 14,207 |
| Sep 28, 2026 | 340 | 340 | 330 | 334 | -2 | ▼ 0.6% | 21,666 |
| Sep 24, 2026 | 331.1 | 337 | 331.1 | 336 | +1.8 | ▲ 0.54% | 13,455 |
| Sep 23, 2026 | 337 | 339 | 334.2 | 334.2 | -6.8 | ▼ 1.99% | 19,246 |
| Sep 22, 2026 | 358.8 | 358.8 | 335.5 | 341 | -0.8 | ▼ 0.23% | 30,367 |
| Sep 18, 2026 | 335 | 343 | 330.5 | 341.8 | +2.8 | ▲ 0.83% | 20,681 |
| Sep 17, 2026 | 335 | 343 | 335 | 339 | +3 | ▲ 0.89% | 20,161 |
| Sep 16, 2026 | 335 | 344 | 334 | 336 | -7 | ▼ 2.04% | 22,909 |
| Sep 15, 2026 | 347.8 | 348 | 340 | 343 | +5.3 | ▲ 1.57% | 43,912 |
| Sep 14, 2026 | 330 | 340 | 330 | 337.7 | +3.2 | ▲ 0.96% | 26,706 |
| Sep 11, 2026 | 323.9 | 335 | 323 | 334.5 | +7.6 | ▲ 2.32% | 19,374 |
| Sep 10, 2026 | 324.3 | 328 | 324.3 | 326.9 | -0.3 | ▼ 0.09% | 9,192 |
| Sep 09, 2026 | 328 | 331 | 321 | 327.2 | -0.9 | ▼ 0.27% | 25,764 |
| Sep 07, 2026 | 330 | 333 | 320.1 | 328.1 | +2.1 | ▲ 0.64% | 6,314 |
| Sep 03, 2026 | 327 | 330 | 320 | 326 | -1 | ▼ 0.31% | 15,011 |
| Sep 02, 2026 | 315 | 328 | 315 | 327 | +4 | ▲ 1.24% | 10,445 |
| Sep 01, 2026 | 315.2 | 329.5 | 315.2 | 323 | +1 | ▲ 0.31% | 14,015 |
| Aug 31, 2026 | 321.1 | 324.6 | 316 | 322 | -8 | ▼ 2.42% | 29,050 |
| Aug 27, 2026 | 322 | 331 | 322 | 330 | -1 | ▼ 0.3% | 16,059 |
| Aug 26, 2026 | 326 | 333 | 325 | 331 | +2 | ▲ 0.61% | 27,518 |
| Aug 25, 2026 | 332.5 | 334 | 329 | 329 | -4.5 | ▼ 1.35% | 20,092 |
| Aug 24, 2026 | 333 | 335 | 331.1 | 333.5 | -3.5 | ▼ 1.04% | 13,461 |
| Aug 21, 2026 | 340 | 345 | 331 | 337 | +0 | 0% | 31,953 |
| Aug 20, 2026 | 325 | 340 | 325 | 337 | +5 | ▲ 1.51% | 20,195 |
| Aug 19, 2026 | 323.4 | 338 | 323.4 | 332 | -1.3 | ▼ 0.39% | 9,294 |
| Aug 18, 2026 | 331 | 336 | 331 | 333.3 | -1.6 | ▼ 0.48% | 20,265 |
| Aug 17, 2026 | 330 | 343.5 | 330 | 334.9 | -4.3 | ▼ 1.27% | 13,480 |
| Aug 14, 2026 | 353 | 353 | 339.2 | 339.2 | -7.8 | ▼ 2.25% | 17,513 |
| Aug 13, 2026 | 331.1 | 347 | 331.1 | 347 | +10.5 | ▲ 3.12% | 38,665 |
| Aug 12, 2026 | 342.5 | 342.5 | 333.7 | 336.5 | +0 | 0% | 9,817 |
| Aug 11, 2026 | 332.5 | 342.4 | 332.5 | 336.5 | +4 | ▲ 1.2% | 25,800 |
| Aug 10, 2026 | 330.2 | 336.9 | 330.2 | 332.5 | -2.2 | ▼ 0.66% | 16,227 |
| Aug 07, 2026 | 333 | 337 | 325.1 | 334.7 | +1.5 | ▲ 0.45% | 15,251 |
| Aug 06, 2026 | 325.1 | 339.9 | 325.1 | 333.2 | +2.7 | ▲ 0.82% | 11,147 |
| Aug 05, 2026 | 333.8 | 339.9 | 326 | 330.5 | -1.3 | ▼ 0.39% | 13,144 |
| Aug 04, 2026 | 332 | 335 | 326.2 | 331.8 | -3.1 | ▼ 0.93% | 19,432 |
| Aug 03, 2026 | 340 | 340 | 330.1 | 334.9 | -0.4 | ▼ 0.12% | 19,056 |
| Jul 31, 2026 | 330 | 338 | 330 | 335.3 | +1.8 | ▲ 0.54% | 8,669 |
| Jul 30, 2026 | 333.1 | 342 | 333 | 333.5 | -1.5 | ▼ 0.45% | 15,140 |
| Jul 29, 2026 | 330.1 | 341.9 | 330.1 | 335 | +0 | 0% | 20,971 |
| Jul 28, 2026 | 345 | 345 | 331.1 | 335 | -4.8 | ▼ 1.41% | 15,924 |
| Jul 27, 2026 | 330 | 350 | 328.2 | 339.8 | -6.1 | ▼ 1.76% | 35,602 |
| Jul 24, 2026 | 350 | 350 | 342.1 | 345.9 | +1.9 | ▲ 0.55% | 18,660 |
| Jul 23, 2026 | 329 | 345 | 329 | 344 | -1 | ▼ 0.29% | 12,529 |
| Jul 22, 2026 | 342 | 349.5 | 340 | 345 | -5 | ▼ 1.43% | 28,089 |
| Jul 21, 2026 | 369.6 | 369.6 | 346 | 350 | -2 | ▼ 0.57% | 24,743 |
| Jul 20, 2026 | 344 | 353 | 341 | 352 | +16.9 | ▲ 5.04% | 35,490 |
| Jul 17, 2026 | 331.8 | 344.9 | 329 | 335.1 | +9.1 | ▲ 2.79% | 34,545 |
| Jul 16, 2026 | 315 | 342 | 315 | 326 | -2 | ▼ 0.61% | 32,454 |
| Jul 15, 2026 | 330 | 330 | 320.1 | 328 | +6.3 | ▲ 1.96% | 13,611 |
| Jul 14, 2026 | 322.4 | 330 | 317.5 | 321.7 | -0.7 | ▼ 0.22% | 24,382 |
| Jul 13, 2026 | 330 | 333 | 322.4 | 322.4 | -7.6 | ▼ 2.3% | 27,601 |
| Jul 10, 2026 | 331 | 341 | 327.2 | 330 | -3.8 | ▼ 1.14% | 40,662 |
| Jul 09, 2026 | 333 | 338 | 331 | 333.8 | -3.2 | ▼ 0.95% | 13,606 |
| Jul 08, 2026 | 345 | 345 | 332.3 | 337 | -8 | ▼ 2.32% | 19,620 |
| Jul 07, 2026 | 340 | 345 | 335.1 | 345 | +7.9 | ▲ 2.34% | 21,636 |
| Jul 06, 2026 | 333 | 343 | 333 | 337.1 | -6 | ▼ 1.75% | 20,047 |
| Jul 03, 2026 | 335.1 | 347 | 335.1 | 343.1 | +0.1 | ▲ 0.03% | 15,850 |
| Jul 02, 2026 | 342 | 350 | 340.2 | 343 | -3 | ▼ 0.87% | 24,102 |
| Jul 01, 2026 | 320 | 350 | 320 | 346 | +9.4 | ▲ 2.79% | 11,991 |
| Jun 30, 2026 | 346.1 | 350 | 336.6 | 336.6 | -14.4 | ▼ 4.1% | 20,642 |
| Jun 29, 2026 | 350 | 351 | 345 | 351 | +1 | ▲ 0.29% | 15,569 |
| Jun 26, 2026 | 349.9 | 354.7 | 346.1 | 350 | +0 | 0% | 16,243 |
| Jun 25, 2026 | 348 | 355.5 | 342.6 | 350 | -3 | ▼ 0.85% | 14,325 |
| Jun 24, 2026 | 351.2 | 353 | 346 | 353 | +1.8 | ▲ 0.51% | 32,084 |
| Jun 23, 2026 | 373.6 | 373.6 | 351 | 351.2 | -4.7 | ▼ 1.32% | 19,470 |
| Jun 22, 2026 | 362 | 362 | 355 | 355.9 | +0.6 | ▲ 0.17% | 15,302 |
| Jun 19, 2026 | 364 | 364 | 355.3 | 355.3 | -4.7 | ▼ 1.31% | 28,876 |
| Jun 18, 2026 | 359 | 360.9 | 358.2 | 360 | -1.5 | ▼ 0.41% | 10,267 |
| Jun 17, 2026 | 364.9 | 364.9 | 356.3 | 361.5 | +2.5 | ▲ 0.7% | 10,580 |
| Jun 16, 2026 | 360.6 | 363.5 | 358.2 | 359 | -3.2 | ▼ 0.88% | 28,085 |
| Jun 15, 2026 | 353 | 369 | 353 | 362.2 | -0.5 | ▼ 0.14% | 6,273 |
| Jun 12, 2026 | 353 | 370 | 353 | 362.7 | -3.3 | ▼ 0.9% | 19,540 |
| Jun 11, 2026 | 365 | 369 | 362.1 | 366 | +1 | ▲ 0.27% | 15,515 |
| Jun 10, 2026 | 362 | 367.9 | 361 | 365 | +3 | ▲ 0.83% | 17,388 |
| Jun 09, 2026 | 381.1 | 381.1 | 358 | 362 | -1 | ▼ 0.28% | 16,966 |
| Jun 08, 2026 | 360 | 369.9 | 360 | 363 | -1.9 | ▼ 0.52% | 23,928 |
| Jun 05, 2026 | 353 | 373 | 353 | 364.9 | -2.1 | ▼ 0.57% | 30,584 |
| Jun 04, 2026 | 353 | 375 | 353 | 367 | -1 | ▼ 0.27% | 17,658 |
| Jun 03, 2026 | 353 | 373.8 | 353 | 368 | -2 | ▼ 0.54% | 31,675 |
| Jun 02, 2026 | 360 | 376 | 360 | 370 | -5 | ▼ 1.33% | 58,368 |
| Jun 01, 2026 | 400 | 400 | 369 | 375 | -6 | ▼ 1.57% | 47,616 |
| May 27, 2026 | 380 | 386.2 | 375.1 | 381 | +1.2 | ▲ 0.32% | 22,090 |
| May 26, 2026 | 375 | 389 | 375 | 379.8 | -2.1 | ▼ 0.55% | 16,879 |
| May 25, 2026 | 360 | 382.9 | 360 | 381.9 | +5.7 | ▲ 1.52% | 28,134 |
| May 22, 2026 | 360 | 378 | 360 | 376.2 | +4.2 | ▲ 1.13% | 13,227 |
| May 21, 2026 | 376 | 380 | 370.6 | 372 | -4 | ▼ 1.06% | 15,259 |
| May 20, 2026 | 366 | 376.5 | 365 | 376 | +10 | ▲ 2.73% | 42,695 |
| May 19, 2026 | 365 | 373.9 | 363 | 366 | -4.9 | ▼ 1.32% | 30,741 |
| May 18, 2026 | 365 | 375 | 365 | 370.9 | +0.1 | ▲ 0.03% | 16,739 |
| May 15, 2026 | 362 | 372 | 362 | 370.8 | +2.8 | ▲ 0.76% | 20,318 |
| May 14, 2026 | 353 | 370 | 353 | 368 | -0.4 | ▼ 0.11% | 17,411 |
| May 13, 2026 | 365 | 370 | 363.2 | 368.4 | +0.4 | ▲ 0.11% | 19,614 |
| May 12, 2026 | 379 | 385 | 367 | 368 | -11 | ▼ 2.9% | 78,134 |
| May 11, 2026 | 375 | 379.9 | 375 | 379 | +7.6 | ▲ 2.05% | 27,522 |
| May 08, 2026 | 350.6 | 379 | 350.6 | 371.4 | +3.4 | ▲ 0.92% | 16,413 |
| May 07, 2026 | 350.6 | 375 | 350.6 | 368 | -1 | ▼ 0.27% | 14,253 |
| May 06, 2026 | 368 | 377 | 368 | 369 | +1 | ▲ 0.27% | 16,131 |
| May 05, 2026 | 374 | 374 | 365 | 368 | -1.9 | ▼ 0.51% | 25,166 |
| May 04, 2026 | 390 | 390 | 369 | 369.9 | -18.4 | ▼ 4.74% | 26,959 |
| Apr 30, 2026 | 353.5 | 388.3 | 353.5 | 388.3 | +18.3 | ▲ 4.95% | 82,093 |
| Apr 29, 2026 | 354.5 | 378 | 354.5 | 370 | -3 | ▼ 0.8% | 25,301 |
| Apr 28, 2026 | 374 | 385 | 372.5 | 373 | -1 | ▼ 0.27% | 46,519 |
| Apr 27, 2026 | 373 | 377.8 | 372.1 | 374 | +1 | ▲ 0.27% | 35,117 |
| Apr 24, 2026 | 353.4 | 377 | 353.4 | 373 | +1.1 | ▲ 0.3% | 83,952 |
| Apr 23, 2026 | 383 | 383 | 368.1 | 371.9 | -6.1 | ▼ 1.61% | 37,312 |
| Apr 22, 2026 | 373.1 | 384 | 367 | 378 | +0 | 0% | 75,542 |
| Apr 21, 2026 | 390 | 390 | 372.5 | 378 | -2.2 | ▼ 0.58% | 45,870 |
| Apr 20, 2026 | 394 | 397.7 | 380 | 380.2 | -6.8 | ▼ 1.76% | 45,192 |
| Apr 17, 2026 | 390 | 390 | 380.1 | 387 | +1.9 | ▲ 0.49% | 50,956 |
| Apr 16, 2026 | 391 | 399 | 384 | 385.1 | -11.9 | ▼ 3% | 115,499 |
| Apr 15, 2026 | 388 | 400 | 388 | 397 | +5 | ▲ 1.28% | 70,036 |
| Apr 13, 2026 | 389.9 | 395.9 | 389 | 392 | -0.3 | ▼ 0.08% | 77,031 |
| Apr 10, 2026 | 392 | 403.4 | 391.1 | 392.3 | -7.7 | ▼ 1.93% | 100,706 |
| Apr 09, 2026 | 390 | 403 | 390 | 400 | +3 | ▲ 0.76% | 154,529 |
| Apr 08, 2026 | 392.1 | 398 | 387 | 397 | +8 | ▲ 2.06% | 97,088 |
| Apr 07, 2026 | 385 | 394 | 376 | 389 | +8.1 | ▲ 2.13% | 145,982 |
| Apr 06, 2026 | 366.1 | 381 | 355 | 380.9 | +21.9 | ▲ 6.1% | 161,184 |
| Apr 05, 2026 | 388 | 390 | 358 | 359 | -29 | ▼ 7.47% | 168,397 |
| Apr 02, 2026 | 375.6 | 393 | 375.6 | 388 | +4.8 | ▲ 1.25% | 99,332 |
| Apr 01, 2026 | 409 | 409 | 383 | 383.2 | -18.9 | ▼ 4.7% | 130,170 |
| Mar 31, 2026 | 396 | 409 | 396 | 402.1 | -1.8 | ▼ 0.45% | 112,122 |
| Mar 30, 2026 | 415 | 415 | 401.1 | 403.9 | -8.1 | ▼ 1.97% | 142,532 |
| Mar 29, 2026 | 427 | 430 | 410 | 412 | -15.3 | ▼ 3.58% | 204,506 |
| Mar 26, 2026 | 424 | 429 | 420 | 427.3 | +3.3 | ▲ 0.78% | 127,090 |
| Mar 25, 2026 | 435 | 441.9 | 421 | 424 | -11 | ▼ 2.53% | 235,073 |
| Mar 24, 2026 | 406.9 | 435 | 406.9 | 435 | +19.8 | ▲ 4.77% | 335,646 |
| Mar 23, 2026 | 408.7 | 420 | 408.7 | 415.2 | -1.8 | ▼ 0.43% | 100,851 |
| Mar 22, 2026 | 420 | 427.9 | 414 | 417 | -6 | ▼ 1.42% | 192,499 |
| Mar 19, 2026 | 402.8 | 428.8 | 402.8 | 423 | +12 | ▲ 2.92% | 452,416 |
| Mar 17, 2026 | 401.8 | 417.9 | 401.8 | 411 | +1 | ▲ 0.24% | 140,278 |
| Mar 16, 2026 | 406.7 | 419.8 | 406.7 | 410 | -4.9 | ▼ 1.18% | 95,567 |
| Mar 15, 2026 | 404.6 | 420.1 | 404.6 | 414.9 | +2.1 | ▲ 0.51% | 130,532 |
| Mar 12, 2026 | 415 | 419 | 407 | 412.8 | +2.8 | ▲ 0.68% | 122,304 |
| Mar 11, 2026 | 425.5 | 425.5 | 408 | 410 | -8 | ▼ 1.91% | 141,276 |
| Mar 10, 2026 | 435 | 435 | 413 | 418 | -10.4 | ▼ 2.43% | 242,660 |
| Mar 09, 2026 | 408 | 428.4 | 408 | 428.4 | +28.4 | ▲ 7.1% | 70 |
| Mar 03, 2026 | 390 | 400 | 390 | 400 | +10 | ▲ 2.56% | 77,265 |
| Mar 01, 2026 | 390 | 392 | 383 | 390 | -2 | ▼ 0.51% | 56,219 |
| Feb 26, 2026 | 385.7 | 399.8 | 385.7 | 392 | -1.5 | ▼ 0.38% | 62,372 |
| Feb 25, 2026 | 380.2 | 399 | 380.2 | 393.5 | +5.6 | ▲ 1.44% | 51,018 |
| Feb 24, 2026 | 380 | 388 | 380 | 387.9 | +7.9 | ▲ 2.08% | 46,712 |
| Feb 23, 2026 | 384.2 | 395 | 379.6 | 380 | -8.3 | ▼ 2.14% | 83,672 |
| Feb 22, 2026 | 401 | 401 | 388 | 388.3 | -12.7 | ▼ 3.17% | 102,655 |
| Feb 17, 2026 | 413.5 | 415 | 397 | 401 | -12.5 | ▼ 3.02% | 118,989 |
| Feb 16, 2026 | 401.8 | 418.4 | 401.8 | 413.5 | +3.5 | ▲ 0.85% | 101,246 |
| Feb 12, 2026 | 391.1 | 420 | 391.1 | 410 | +11 | ▲ 2.76% | 163,746 |
| Feb 11, 2026 | 388.1 | 411 | 388.1 | 399 | +3 | ▲ 0.76% | 88,875 |
| Feb 10, 2026 | 400 | 414.1 | 394 | 396 | -10 | ▼ 2.46% | 160,726 |
| Feb 09, 2026 | 416 | 422 | 402.1 | 406 | -9 | ▼ 2.17% | 181,473 |
| Feb 08, 2026 | 422 | 432.9 | 415 | 415 | -6 | ▼ 1.43% | 180,215 |
| Feb 05, 2026 | 411.6 | 426 | 411.6 | 421 | +1 | ▲ 0.24% | 208,120 |
| Feb 04, 2026 | 415.6 | 431 | 414 | 420 | -4 | ▼ 0.94% | 205,528 |
| Feb 03, 2026 | 415.9 | 441.2 | 415.9 | 424 | -0.3 | ▼ 0.07% | 198,275 |
| Feb 02, 2026 | 407.7 | 428.5 | 407.7 | 424.3 | +8.3 | ▲ 2% | 206,026 |
| Feb 01, 2026 | 436 | 436 | 413.7 | 416 | -20 | ▼ 4.59% | 331,732 |
| Jan 29, 2026 | 464.2 | 464.2 | 432.2 | 436 | -19.1 | ▼ 4.2% | 370,756 |
| Jan 28, 2026 | 425 | 457 | 425 | 455.1 | +30.1 | ▲ 7.08% | 684,355 |
| Jan 27, 2026 | 400.8 | 437 | 400.8 | 425 | +16.1 | ▲ 3.94% | 656,245 |
| Jan 26, 2026 | 397.9 | 412 | 392.2 | 408.9 | +11 | ▲ 2.76% | 322,935 |
| Jan 25, 2026 | 389.1 | 404.5 | 387 | 397.9 | +0.9 | ▲ 0.23% | 215,390 |
| Jan 22, 2026 | 390.9 | 404 | 387 | 397 | -1.8 | ▼ 0.45% | 177,856 |
| Jan 21, 2026 | 370.5 | 405.9 | 370.5 | 398.8 | +20.8 | ▲ 5.5% | 396,172 |
| Jan 20, 2026 | 366.2 | 382 | 366.2 | 378 | +4.4 | ▲ 1.18% | 203,155 |
| Jan 18, 2026 | 361.6 | 379.7 | 361.6 | 373.6 | +4.7 | ▲ 1.27% | 107,237 |
| Jan 14, 2026 | 357.8 | 377 | 357.8 | 368.9 | +3.8 | ▲ 1.04% | 91,937 |
| Jan 13, 2026 | 359.7 | 375 | 359.7 | 365.1 | -1.9 | ▼ 0.52% | 165,850 |
| Jan 12, 2026 | 380 | 380 | 366 | 367 | -5.6 | ▼ 1.5% | 121,005 |
| Jan 08, 2026 | 372 | 380 | 372 | 372.6 | -6.4 | ▼ 1.69% | 122,478 |
| Jan 07, 2026 | 362.6 | 383 | 362.6 | 379 | +9 | ▲ 2.43% | 193,176 |
| Jan 06, 2026 | 354 | 379.2 | 354 | 370 | +9 | ▲ 2.49% | 208,080 |
| Jan 05, 2026 | 350 | 365.1 | 350 | 361 | +6.2 | ▲ 1.75% | 124,557 |
| Jan 04, 2026 | 350 | 357.9 | 350 | 354.8 | -1.1 | ▼ 0.31% | 47,676 |
| Jan 01, 2026 | 354.1 | 364.9 | 353 | 355.9 | -3.1 | ▼ 0.86% | 65,861 |
| Dec 31, 2025 | 351.1 | 365 | 351.1 | 359 | +2 | ▲ 0.56% | 73,967 |
| Dec 29, 2025 | 363 | 366.7 | 353 | 357 | -8 | ▼ 2.19% | 145,332 |
| Dec 28, 2025 | 369 | 369 | 358 | 365 | -3 | ▼ 0.82% | 174,016 |
| Dec 24, 2025 | 360 | 370.9 | 360 | 368 | +2 | ▲ 0.55% | 114,956 |
| Dec 23, 2025 | 350 | 370 | 350 | 366 | +18.4 | ▲ 5.29% | 175,636 |
| Dec 22, 2025 | 350 | 355 | 347 | 347.6 | -6.4 | ▼ 1.81% | 128,516 |
| Dec 21, 2025 | 359.7 | 366 | 348 | 354 | -13 | ▼ 3.54% | 228,290 |
| Dec 18, 2025 | 372 | 376 | 357.7 | 367 | -5 | ▼ 1.34% | 72,010 |
| Dec 17, 2025 | 372.6 | 375 | 370 | 372 | +4.6 | ▲ 1.25% | 44,341 |
| Dec 16, 2025 | 363 | 377 | 362.5 | 367.4 | -2.5 | ▼ 0.68% | 41,174 |
| Dec 15, 2025 | 366.7 | 372.5 | 363.3 | 369.9 | +0.4 | ▲ 0.11% | 29,601 |
| Dec 14, 2025 | 364 | 370 | 358 | 369.5 | +4.5 | ▲ 1.23% | 23,890 |
| Dec 11, 2025 | 366.1 | 373 | 361.7 | 365 | -7 | ▼ 1.88% | 47,054 |
| Dec 10, 2025 | 381 | 382 | 368.8 | 372 | -7 | ▼ 1.85% | 31,667 |
| Dec 09, 2025 | 378 | 392 | 377 | 379 | -6 | ▼ 1.56% | 80,488 |
| Dec 08, 2025 | 375 | 401.5 | 373 | 385 | +3 | ▲ 0.79% | 65,424 |
| Dec 07, 2025 | 401.7 | 401.7 | 379.3 | 382 | -15.5 | ▼ 3.9% | 82,776 |
| Dec 03, 2025 | 396 | 407 | 388.2 | 397.5 | -2.4 | ▼ 0.6% | 88,926 |
| Dec 02, 2025 | 400 | 408.9 | 397 | 399.9 | -0.1 | ▼ 0.03% | 87,277 |
| Dec 01, 2025 | 401 | 405.5 | 391 | 400 | -1 | ▼ 0.25% | 104,603 |
| Nov 30, 2025 | 414 | 422.2 | 399 | 401 | -13 | ▼ 3.14% | 148,251 |
| Nov 27, 2025 | 392 | 416.1 | 392 | 414 | +21.6 | ▲ 5.5% | 248,083 |
| Nov 26, 2025 | 351.1 | 393 | 351.1 | 392.4 | +34.4 | ▲ 9.61% | 182,358 |
| Nov 25, 2025 | 352.9 | 368 | 352.9 | 358 | -2 | ▼ 0.56% | 31,264 |
| Nov 24, 2025 | 347.5 | 367.2 | 347.5 | 360 | +6 | ▲ 1.69% | 34,204 |
| Nov 23, 2025 | 346 | 358.9 | 346 | 354 | +2 | ▲ 0.57% | 24,357 |
| Nov 20, 2025 | 353 | 368 | 350 | 352 | -3 | ▼ 0.85% | 28,149 |
| Nov 19, 2025 | 358.5 | 366 | 351.5 | 355 | -10 | ▼ 2.74% | 13,379 |
| Nov 18, 2025 | 360.8 | 370 | 360.8 | 365 | -3 | ▼ 0.82% | 27,324 |
| Nov 17, 2025 | 353 | 378 | 353 | 368 | +8.1 | ▲ 2.25% | 73,990 |
| Nov 16, 2025 | 346.5 | 367 | 346.5 | 359.9 | +7.9 | ▲ 2.24% | 38,565 |
| Nov 13, 2025 | 341 | 355 | 341 | 352 | +4.9 | ▲ 1.41% | 44,831 |
| Nov 12, 2025 | 343.5 | 356 | 343.5 | 347.1 | -2.9 | ▼ 0.83% | 6,227 |
| Nov 11, 2025 | 335 | 354 | 335 | 350 | +8.8 | ▲ 2.58% | 14,261 |
| Nov 10, 2025 | 337 | 349 | 335 | 341.2 | -1.8 | ▼ 0.52% | 15,394 |
| Nov 09, 2025 | 357 | 357 | 341 | 343 | -14 | ▼ 3.92% | 20,885 |
| Nov 06, 2025 | 354 | 360 | 351.1 | 357 | -3 | ▼ 0.83% | 16,759 |
| Nov 05, 2025 | 364 | 365 | 345 | 360 | +0 | 0% | 13,550 |
| Nov 04, 2025 | 361 | 364.5 | 355 | 360 | -4.5 | ▼ 1.23% | 15,673 |
| Nov 03, 2025 | 348.5 | 378 | 348.5 | 364.5 | +16.4 | ▲ 4.71% | 41,885 |
| Nov 02, 2025 | 345 | 353.9 | 339 | 348.1 | +9.1 | ▲ 2.68% | 23,027 |
| Oct 30, 2025 | 334.3 | 341 | 323 | 339 | +11 | ▲ 3.35% | 13,307 |
| Oct 29, 2025 | 340 | 345 | 328 | 328 | -6 | ▼ 1.8% | 13,726 |
| Oct 28, 2025 | 314 | 336 | 314 | 334 | +20 | ▲ 6.37% | 14,091 |
| Oct 26, 2025 | 309 | 314 | 306 | 314 | +0.1 | ▲ 0.03% | 11,766 |
| Oct 19, 2025 | 307 | 319.1 | 307 | 313.9 | +0.9 | ▲ 0.29% | 13,074 |
| Oct 16, 2025 | 321 | 324.5 | 308.8 | 313 | -2 | ▼ 0.63% | 12,052 |
| Oct 15, 2025 | 318.2 | 326 | 314 | 315 | -9 | ▼ 2.78% | 8,201 |
| Oct 14, 2025 | 326.9 | 335 | 322 | 324 | -2.9 | ▼ 0.89% | 8,275 |
| Oct 13, 2025 | 324 | 330.3 | 320.5 | 326.9 | +3.9 | ▲ 1.21% | 11,922 |
| Oct 12, 2025 | 335.6 | 338.9 | 323 | 323 | -12.5 | ▼ 3.73% | 13,857 |
| Oct 09, 2025 | 337.6 | 356 | 335.5 | 335.5 | +4.5 | ▲ 1.36% | 16,309 |
| Oct 08, 2025 | 343 | 343 | 331 | 331 | -17.9 | ▼ 5.13% | 20,070 |
| Oct 07, 2025 | 360 | 360 | 340 | 348.9 | — | — | 8,472 |
