Rastriya Beema Company Limited Promoter Share

RBCLPO

Non Life InsuranceListedWebsite

Rs11,514 0 (0%)

As of Sep 29, 2026 · 02:47

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield -7.97%

Face Value 100

Fundamentals as of Q0

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	11,514	11,514	11,514	11,514	+0	0%	20
Sep 24, 2026	11,514	11,514	11,514	11,514	-356	▼ 3%	10
Sep 22, 2026	11,870	11,870	11,870	11,870	+344.4	▲ 2.99%	10
Sep 16, 2026	11,525.6	11,601	11,525.6	11,525.6	-356.4	▼ 3%	60
Sep 15, 2026	11,536	11,882	11,536	11,882	+682	▲ 6.09%	40
Sep 11, 2026	11,200	11,200	11,200	11,200	-346.3	▼ 3%	10
Sep 10, 2026	10,873.7	11,546.3	10,554	11,546.3	+336.3	▲ 3%	50
Sep 09, 2026	11,210	11,210	11,210	11,210	-341.5	▼ 2.96%	10
Sep 07, 2026	10,900	11,551.5	10,900	11,551.5	+336.4	▲ 3%	60
Sep 03, 2026	11,215	11,215.1	11,215	11,215.1	+324.9	▲ 2.98%	20
Sep 02, 2026	10,573.1	10,890.2	10,573.1	10,890.2	-9.8	▼ 0.09%	70
Aug 31, 2026	10,867	10,900	10,864.1	10,900	-300	▼ 2.68%	60
Aug 27, 2026	11,100	11,200	11,100	11,200	-99	▼ 0.88%	20
Aug 26, 2026	11,299	11,299	11,299	11,299	+209	▲ 1.88%	10
Aug 25, 2026	11,090	11,090	11,090	11,090	-278	▼ 2.45%	10
Aug 24, 2026	11,110	11,368	11,110	11,368	+318	▲ 2.88%	70
Aug 14, 2026	11,195	11,195	11,001	11,050	-175	▼ 1.56%	130
Aug 13, 2026	11,225	11,225	11,225	11,225	-155	▼ 1.36%	40
Aug 06, 2026	11,380	11,380	11,380	11,380	-282	▼ 2.42%	15
Aug 05, 2026	11,380	11,662	11,380	11,662	+282	▲ 2.48%	70
Aug 03, 2026	11,410	11,410	11,380	11,380	-213	▼ 1.84%	20
Jul 29, 2026	11,593	11,593	11,593	11,593	+143	▲ 1.25%	25
Jul 28, 2026	11,450	11,450	11,450	11,450	+72	▲ 0.63%	30
Jul 27, 2026	11,670.2	11,670.2	11,378	11,378	-332	▼ 2.84%	100
Jul 24, 2026	11,710	11,710.2	11,710	11,710	-289	▼ 2.41%	40
Jul 21, 2026	12,150	12,150	11,999	11,999	-101	▼ 0.83%	30
Jul 20, 2026	12,100	12,100	12,100	12,100	+0	0%	50
Jul 17, 2026	12,443.2	12,443.2	12,000	12,100	-728	▼ 5.68%	75
Jul 16, 2026	11,350	12,828	11,350	12,828	+1,138	▲ 9.73%	350
Jul 15, 2026	11,380	11,690	11,050	11,690	-39	▼ 0.33%	240
Jul 14, 2026	11,100	11,729	11,000	11,729	+332	▲ 2.91%	311
Jul 13, 2026	11,153	11,397	11,150.1	11,397	-2	▼ 0.02%	70
Jul 09, 2026	11,125	11,399	11,125	11,399	-45	▼ 0.39%	60
Jul 08, 2026	11,140	11,444	11,140	11,444	-6	▼ 0.05%	45
Jul 03, 2026	11,450	11,450	11,450	11,450	-280	▼ 2.39%	20
Jul 02, 2026	11,730	11,730	11,730	11,730	+0	0%	3
Jul 01, 2026	11,424.3	11,730	11,424.3	11,730	-47.6	▼ 0.4%	20
Jun 30, 2026	11,225	11,777.6	11,110	11,777.6	+227.7	▲ 1.97%	140
Jun 29, 2026	11,200	11,549.9	11,125	11,549.9	+249.9	▲ 2.21%	60
Jun 26, 2026	11,300	11,300	11,300	11,300	+100	▲ 0.89%	70
Jun 25, 2026	11,207	11,207	11,200	11,200	-200	▼ 1.75%	180
Jun 24, 2026	11,350	11,500	11,300	11,400	-94.9	▼ 0.83%	110
Jun 23, 2026	11,160.1	11,494.9	11,160.1	11,494.9	+129.9	▲ 1.14%	100
Jun 22, 2026	11,500	11,500	11,340	11,365	-185	▼ 1.6%	130
Jun 19, 2026	11,552	11,552	11,550	11,550	-150	▼ 1.28%	50
Jun 18, 2026	11,700	11,700	11,700	11,700	+99.8	▲ 0.86%	28
Jun 17, 2026	11,700	11,700	11,600.2	11,600.2	-149.8	▼ 1.27%	20
Jun 16, 2026	11,750	11,750	11,750	11,750	+50	▲ 0.43%	10
Jun 15, 2026	11,700	11,725	11,700	11,700	-15.5	▼ 0.13%	60
Jun 11, 2026	11,713.2	11,715.5	11,713.2	11,715.5	-169.5	▼ 1.43%	20
Jun 10, 2026	11,885	11,885	11,885	11,885	+0	0%	10
Jun 09, 2026	11,885	11,885	11,885	11,885	+0	0%	10
Jun 08, 2026	12,250	12,250	11,885	11,885	-15	▼ 0.13%	25
Jun 05, 2026	11,990	11,990	11,703.6	11,900	-460	▼ 3.72%	110
Jun 03, 2026	12,000	12,360	12,000	12,360	+360	▲ 3%	580
Jun 02, 2026	11,995	12,000	11,995	12,000	+99.9	▲ 0.84%	30
Jun 01, 2026	11,800.1	11,900.2	11,800	11,900.1	-261.9	▼ 2.15%	65
May 27, 2026	11,990	12,725.4	11,990	12,162	+267	▲ 2.24%	200
May 26, 2026	11,895	11,895	11,895	11,895	+195	▲ 1.67%	20
May 25, 2026	11,705	11,705	11,700	11,700	-100	▼ 0.85%	100
May 22, 2026	12,136.4	12,136.4	11,800	11,800	-336.4	▼ 2.77%	30
May 20, 2026	11,999	12,136.4	11,999	12,136.4	+353.4	▲ 3%	210
May 19, 2026	11,738	11,783	11,440	11,783	-317	▼ 2.62%	140
May 15, 2026	12,100	12,100	12,100	12,100	+99.3	▲ 0.83%	10
May 14, 2026	11,601.3	12,000.7	11,302	12,000.7	+349.5	▲ 3%	220
May 13, 2026	11,651.2	11,651.2	11,651.2	11,651.2	-245.3	▼ 2.06%	10
May 11, 2026	11,896.5	11,896.5	11,896.5	11,896.5	+346.5	▲ 3%	10
May 07, 2026	11,550	11,550	11,550	11,550	-190	▼ 1.62%	10
May 04, 2026	11,740	11,740	11,740	11,740	-357.8	▼ 2.96%	10
Apr 28, 2026	11,900	12,097.8	11,745.5	12,097.8	+197.8	▲ 1.66%	69
Apr 27, 2026	11,901	12,000	11,900	11,900	-1	▼ 0.01%	110
Apr 24, 2026	12,268	11,902	11,901	11,901	-367	▼ 2.99%	30
Apr 22, 2026	12,100	12,268	12,100	12,268	+357	▲ 3%	50
Apr 21, 2026	11,911	11,911	11,911	11,911	-204	▼ 1.68%	50
Apr 17, 2026	12,348	12,348	12,115	12,115	-475	▼ 3.77%	20
Apr 16, 2026	12,590	12,590	12,590	12,590	-10	▼ 0.08%	20
Apr 15, 2026	12,499	12,600	12,499	12,600	+0	0%	440
Apr 13, 2026	12,600	12,600	12,600	12,600	+211.1	▲ 1.7%	20
Apr 09, 2026	12,146	12,388.9	12,146	12,388.9	-4.1	▼ 0.03%	112
Apr 08, 2026	12,204	12,645	12,204	12,393	+428	▲ 3.58%	137
Apr 07, 2026	11,970	11,970	11,965	11,965	-241.5	▼ 1.98%	20
Apr 06, 2026	11,967.2	12,206.5	11,967.2	12,206.5	+473.9	▲ 4.04%	21
Apr 05, 2026	12,465.6	12,465.6	11,732.6	11,732.6	-987.4	▼ 7.76%	70
Apr 02, 2026	11,990	12,720	11,750	12,720	+489	▲ 4%	310
Apr 01, 2026	12,232	12,400	12,231	12,231	+31	▲ 0.25%	120
Mar 31, 2026	12,545	12,546	12,200	12,200	-100	▼ 0.81%	230
Mar 30, 2026	12,355	12,355	12,300	12,300	-55.1	▼ 0.45%	50
Mar 29, 2026	12,863	12,863	12,355.1	12,355.1	-444.9	▼ 3.48%	340
Mar 26, 2026	12,800	12,800	12,545	12,800	+49	▲ 0.38%	110
Mar 25, 2026	13,000	13,000	12,751	12,751	-49	▼ 0.38%	40
Mar 24, 2026	13,148.9	13,420.9	12,800	12,800	-100	▼ 0.78%	709
Mar 23, 2026	12,642	13,010.1	12,401	12,900	+0	0%	225
Mar 22, 2026	12,700.1	12,900	12,700	12,900	+253	▲ 2%	316
Mar 19, 2026	12,400	12,647	12,300	12,647	+347	▲ 2.82%	210
Mar 17, 2026	12,300	12,300	12,300	12,300	+59	▲ 0.48%	30
Mar 16, 2026	12,240	12,241	12,001	12,241	-237	▼ 1.9%	110
Mar 15, 2026	12,240	12,478	12,240	12,478	+478	▲ 3.98%	400
Mar 12, 2026	12,011	12,100	11,956	12,000	-200	▼ 1.64%	140
Mar 10, 2026	12,000	12,200	12,000	12,200	+353	▲ 2.98%	130
Mar 03, 2026	11,614	11,847	11,614	11,847	-4	▼ 0.03%	80
Mar 01, 2026	11,924.7	11,924.7	11,851	11,851	-317	▼ 2.61%	40
Feb 26, 2026	11,927	12,168	11,927	12,168	-0.6	▼ 0%	50
Feb 23, 2026	11,930	12,168.6	11,930	12,168.6	+471.6	▲ 4.03%	20
Feb 22, 2026	11,697	11,697	11,697	11,697	-113	▼ 0.96%	10
Feb 17, 2026	11,999.9	12,000	11,810	11,810	-190	▼ 1.58%	87
Feb 16, 2026	12,000	12,000	12,000	12,000	+0	0%	30
Feb 12, 2026	11,950	12,000	11,950	12,000	+0	0%	175
Feb 11, 2026	12,000	12,000.5	12,000	12,000	+0	0%	110
Feb 10, 2026	12,000	12,000	12,000	12,000	+170	▲ 1.44%	10
Feb 09, 2026	11,975	11,975	11,800	11,830	+88.9	▲ 0.76%	180
Feb 08, 2026	11,755	11,755	11,741.1	11,741.1	-214.9	▼ 1.8%	20
Feb 05, 2026	11,900	11,956	11,900	11,956	+234	▲ 2%	60
Feb 04, 2026	11,722	11,722	11,722	11,722	-68	▼ 0.58%	20
Feb 03, 2026	11,764	11,790	11,530	11,790	-210	▼ 1.75%	185
Feb 02, 2026	12,000	12,000	12,000	12,000	-30	▼ 0.25%	70
Feb 01, 2026	11,700	12,030	11,700	12,030	+230	▲ 1.95%	20
Jan 29, 2026	12,010	12,010	11,800	11,800	-428	▼ 3.5%	641
Jan 28, 2026	12,228	12,228	12,228	12,228	+228	▲ 1.9%	10
Jan 27, 2026	12,200	12,200	11,961	12,000	+38	▲ 0.32%	140
Jan 26, 2026	11,971	11,971	11,962	11,962	-238	▼ 1.95%	163
Jan 25, 2026	11,900	12,200	11,900	12,200	+250	▲ 2.09%	303
Jan 22, 2026	11,700	11,950	11,655	11,950	+150	▲ 1.27%	33
Jan 21, 2026	12,030	12,030	11,800	11,800	-230	▼ 1.91%	80
Jan 20, 2026	12,150	12,150	12,000	12,030	+86	▲ 0.72%	50
Jan 18, 2026	11,944	11,944	11,944	11,944	+234	▲ 2%	10
Jan 14, 2026	11,680	11,760	11,670	11,710	-141	▼ 1.19%	140
Jan 13, 2026	11,999	11,999	11,851	11,851	+41	▲ 0.35%	20
Jan 12, 2026	11,810	11,810	11,810	11,810	-190	▼ 1.58%	10
Jan 08, 2026	11,900	12,010	11,900	12,000	+225	▲ 1.91%	163
Jan 07, 2026	11,775	11,775	11,775	11,775	-25	▼ 0.21%	20
Jan 06, 2026	11,801	11,801	11,800	11,800	-200	▼ 1.67%	40
Jan 05, 2026	11,998	12,000	11,998	12,000	-5	▼ 0.04%	70
Jan 01, 2026	12,020	12,060	12,000	12,005	-55	▼ 0.46%	193
Dec 31, 2025	12,030	12,060	12,010	12,060	+60	▲ 0.5%	80
Dec 29, 2025	12,000	12,000	11,980	12,000	-50	▼ 0.41%	150
Dec 28, 2025	12,000	12,100	11,999	12,050	+105.7	▲ 0.88%	564
Dec 24, 2025	11,942	11,944.3	11,942	11,944.3	+234.2	▲ 2%	90
Dec 23, 2025	11,801	11,801	11,710.1	11,710.1	-289.9	▼ 2.42%	30
Dec 17, 2025	12,000	12,000	11,950	12,000	-20	▼ 0.17%	70
Dec 16, 2025	11,999	12,020	11,999	12,020	+255	▲ 2.17%	70
Dec 15, 2025	11,800.1	11,800.1	11,765	11,765	-35	▼ 0.3%	20
Dec 14, 2025	11,800	11,800	11,762	11,800	-0.3	▼ 0%	83
Dec 10, 2025	11,860.2	11,860.2	11,800.1	11,800.3	-65.6	▼ 0.55%	182
Dec 09, 2025	11,900.2	11,965.3	11,865.9	11,865.9	-132.1	▼ 1.1%	60
Dec 08, 2025	11,987	11,999	11,900.1	11,998	+11	▲ 0.09%	112
Dec 07, 2025	11,875	11,987	11,872	11,987	+62	▲ 0.52%	50
Dec 03, 2025	11,900	12,107.8	11,870.4	11,925	-164.2	▼ 1.36%	121
Dec 02, 2025	11,870	12,089.2	11,852.2	12,089.2	+88.1	▲ 0.73%	146
Nov 30, 2025	12,200	12,223	11,986	12,001.1	+17.5	▲ 0.15%	143
Nov 27, 2025	11,981	12,199.6	11,981	11,983.6	-239.2	▼ 1.96%	620
Nov 26, 2025	12,003	12,222.8	12,003	12,222.8	+205.8	▲ 1.71%	60
Nov 25, 2025	12,194	12,194	12,004.4	12,017	+16.9	▲ 0.14%	236
Nov 24, 2025	12,097.8	12,099	12,000.1	12,000.1	+0.1	▲ 0%	80
Nov 23, 2025	12,000	12,000	12,000	12,000	-88	▼ 0.73%	30
Nov 20, 2025	11,900	12,088	11,900	12,088	+188	▲ 1.58%	60
Nov 19, 2025	11,962.9	11,962.9	11,900	11,900	-307	▼ 2.51%	50
Nov 18, 2025	11,968	12,207	11,968	12,207	-3.9	▼ 0.03%	30
Nov 17, 2025	11,999	12,210.9	11,999	12,210.9	+221.9	▲ 1.85%	117
Nov 16, 2025	11,860	12,000	11,777	11,989	-109	▼ 0.9%	50
Nov 13, 2025	11,951.8	12,098	11,951.8	12,098	+380	▲ 3.24%	260
Nov 12, 2025	12,089	12,089	11,718	11,718	-140	▼ 1.18%	500
Nov 11, 2025	12,099	12,099	11,858	11,858	-192	▼ 1.59%	30
Nov 10, 2025	11,952.8	12,050	11,950	12,050	-138.8	▼ 1.14%	210
Nov 09, 2025	12,058.3	12,200	12,058.3	12,188.8	-110	▼ 0.89%	280
Nov 06, 2025	12,300	12,341.8	12,298.8	12,298.8	+198.8	▲ 1.64%	30
Nov 05, 2025	12,300	12,300	12,100	12,100	-295	▼ 2.38%	580
Nov 04, 2025	12,257.1	12,395	12,200	12,395	+138	▲ 1.13%	30
Nov 03, 2025	12,307	12,307	12,257	12,257	-222	▼ 1.78%	90
Nov 02, 2025	12,235	12,479	12,235	12,479	-5.2	▼ 0.04%	27
Oct 30, 2025	12,484.2	12,484.2	12,484.2	12,484.2	+151.2	▲ 1.23%	10
Oct 29, 2025	12,300	12,395	12,250	12,333	-2	▼ 0.02%	80
Oct 28, 2025	12,335	12,335	12,335	12,335	+237	▲ 1.96%	10
Oct 26, 2025	11,900	12,098	11,701	12,098	+0	0%	110
Oct 19, 2025	12,097	12,098	12,000	12,098	+198	▲ 1.66%	30
Oct 16, 2025	12,000	12,000	11,900	11,900	-50.1	▼ 0.42%	90
Oct 15, 2025	12,000	12,003	11,950.1	11,950.1	-49.9	▼ 0.42%	140
Oct 14, 2025	12,000.1	12,001.3	12,000	12,000	-240	▼ 1.96%	210
Oct 13, 2025	12,000	12,240	12,000	12,240	+124	▲ 1.02%	55
Oct 12, 2025	12,357.8	12,491	11,878.6	12,116	-494	▼ 3.92%	200
Oct 09, 2025	12,364.4	12,610	12,364.4	12,610	+488	▲ 4.03%	40
Oct 08, 2025	12,260.8	12,260.8	12,103	12,122	-389	▼ 3.11%	185
Oct 07, 2025	12,353.9	12,511	12,271.1	12,511	—	—	50