7% RBBL Debenture 2088
RBBD2088Rs1,070 0 (0%)
As of Sep 29, 2026 · 12:08
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
0.19%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +0 | 0% | 25 |
| Sep 28, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +0 | 0% | 100 |
| Sep 23, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -31 | ▼ 2.82% | 150 |
| Sep 22, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | +31 | ▲ 2.9% | 50 |
| Sep 15, 2026 | 1,060 | 1,070 | 1,060 | 1,070 | +10 | ▲ 0.94% | 50 |
| Sep 14, 2026 | 1,041 | 1,072.2 | 1,041 | 1,060 | -13 | ▼ 1.21% | 75 |
| Sep 11, 2026 | 1,073 | 1,073 | 1,073 | 1,073 | -22 | ▼ 2.01% | 30 |
| Sep 09, 2026 | 1,090 | 1,095 | 1,090 | 1,095 | +5 | ▲ 0.46% | 325 |
| Sep 07, 2026 | 1,090 | 1,098.5 | 1,090 | 1,090 | +23.4 | ▲ 2.19% | 1,800 |
| Sep 03, 2026 | 1,066 | 1,066.6 | 1,066 | 1,066.6 | +31 | ▲ 2.99% | 35 |
| Sep 02, 2026 | 1,035.6 | 1,035.6 | 1,035.6 | 1,035.6 | -19.4 | ▼ 1.84% | 25 |
| Sep 01, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | +4.6 | ▲ 0.44% | 52 |
| Aug 31, 2026 | 1,081.4 | 1,081.5 | 1,050.4 | 1,050.4 | +0.4 | ▲ 0.04% | 1,626 |
| Aug 27, 2026 | 1,042 | 1,050 | 1,042 | 1,050 | +8 | ▲ 0.77% | 50 |
| Aug 26, 2026 | 1,050 | 1,055 | 1,042 | 1,042 | +12 | ▲ 1.17% | 200 |
| Aug 25, 2026 | 1,030 | 1,030 | 1,030 | 1,030 | -20 | ▼ 1.9% | 25 |
| Aug 19, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | -3 | ▼ 0.28% | 25 |
| Aug 18, 2026 | 1,053 | 1,053 | 1,053 | 1,053 | +0 | 0% | 299 |
| Aug 14, 2026 | 1,053 | 1,053 | 1,053 | 1,053 | +0 | 0% | 25 |
| Aug 11, 2026 | 994.1 | 1,053 | 994.1 | 1,053 | +58.9 | ▲ 5.92% | 52 |
| Aug 10, 2026 | 1,024.4 | 1,024.4 | 994.1 | 994.1 | -61.9 | ▼ 5.86% | 26 |
| Aug 05, 2026 | 1,055.9 | 1,056 | 1,055.9 | 1,056 | +29.3 | ▲ 2.85% | 50 |
| Aug 04, 2026 | 1,043 | 1,043 | 1,022.3 | 1,026.7 | -48.3 | ▼ 4.49% | 150 |
| Jul 24, 2026 | 1,059 | 1,075 | 1,059 | 1,075 | +25 | ▲ 2.38% | 535 |
| Jul 22, 2026 | 1,050 | 1,063 | 1,050 | 1,050 | +17.9 | ▲ 1.73% | 765 |
| Jul 21, 2026 | 1,032 | 1,050 | 1,022 | 1,032.1 | +0.1 | ▲ 0.01% | 826 |
| Jul 20, 2026 | 1,050.6 | 1,050.6 | 1,032 | 1,032 | -51 | ▼ 4.71% | 200 |
| Jul 16, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | +13 | ▲ 1.21% | 24,176 |
| Jul 15, 2026 | 1,065 | 1,128.9 | 1,055 | 1,070 | +5 | ▲ 0.47% | 312,949 |
| Jul 14, 2026 | 1,060 | 1,115 | 1,060 | 1,065 | +5 | ▲ 0.47% | 147,008 |
| Jul 10, 2026 | 1,062 | 1,062.6 | 1,060 | 1,060 | -1 | ▼ 0.09% | 48,377 |
| Jul 08, 2026 | 1,083 | 1,083 | 1,062 | 1,061 | -26.5 | ▼ 2.44% | 131 |
| Jul 02, 2026 | 1,055.5 | 1,087.5 | 1,055.5 | 1,087.5 | +31.4 | ▲ 2.97% | 616 |
| Jul 01, 2026 | 1,056.1 | 1,056.1 | 1,056.1 | 1,056.1 | -3.2 | ▼ 0.3% | 25 |
| Jun 29, 2026 | 1,072.2 | 1,072.2 | 1,052.1 | 1,059.3 | -10.7 | ▼ 1% | 81 |
| Jun 23, 2026 | 1,065 | 1,070 | 1,065 | 1,070 | +8.5 | ▲ 0.8% | 503 |
| Jun 22, 2026 | 1,061.5 | 1,061.5 | 1,061.5 | 1,061.5 | -20.7 | ▼ 1.91% | 100 |
| Jun 19, 2026 | 1,082.2 | 1,082.2 | 1,082.2 | 1,082.2 | +17.2 | ▲ 1.62% | 29,011 |
| Jun 16, 2026 | 1,079.9 | 1,100.1 | 1,065 | 1,065 | +0 | 0% | 61,422 |
| Jun 15, 2026 | 1,040.6 | 1,065 | 1,040.6 | 1,065 | +6.9 | ▲ 0.65% | 150 |
| Jun 12, 2026 | 1,058.1 | 1,058.1 | 1,058.1 | 1,058.1 | +0.8 | ▲ 0.08% | 25 |
| Jun 11, 2026 | 1,060 | 1,060 | 1,057.3 | 1,057.3 | +5.3 | ▲ 0.5% | 200 |
| Jun 10, 2026 | 1,072.6 | 1,077 | 1,052 | 1,052 | -18.1 | ▼ 1.69% | 60,866 |
| Jun 09, 2026 | 1,070.1 | 1,070.1 | 1,070.1 | 1,070.1 | +0.1 | ▲ 0.01% | 25 |
| Jun 08, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -5 | ▼ 0.47% | 25 |
| Jun 05, 2026 | 1,069.3 | 1,075 | 1,069.3 | 1,075 | +5.7 | ▲ 0.53% | 28 |
| Jun 04, 2026 | 1,065.6 | 1,075.7 | 1,065.6 | 1,069.3 | -15.7 | ▼ 1.45% | 24,226 |
| Jun 03, 2026 | 1,070 | 1,085 | 1,070 | 1,085 | +15 | ▲ 1.4% | 77 |
| May 25, 2026 | 1,056.7 | 1,070 | 1,056.7 | 1,070 | -15.3 | ▼ 1.41% | 75 |
| May 22, 2026 | 1,085.3 | 1,085.3 | 1,085.3 | 1,085.3 | +31.6 | ▲ 3% | 25 |
| May 20, 2026 | 1,053.7 | 1,053.7 | 1,053.7 | 1,053.7 | -26.2 | ▼ 2.43% | 25 |
| May 19, 2026 | 1,070 | 1,079.9 | 1,053.4 | 1,079.9 | +9.9 | ▲ 0.93% | 96 |
| May 18, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | -5 | ▼ 0.47% | 75 |
| May 15, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | +18.8 | ▲ 1.78% | 45 |
| May 12, 2026 | 1,060.1 | 1,157 | 1,041.2 | 1,056.2 | -3.9 | ▼ 0.37% | 79 |
| May 08, 2026 | 1,040.5 | 1,060.1 | 1,040.5 | 1,060.1 | +2.1 | ▲ 0.2% | 105 |
| May 07, 2026 | 1,123.5 | 1,123.5 | 1,123.5 | 1,058 | -65.5 | ▼ 5.83% | 2 |
| May 05, 2026 | 1,070 | 1,070 | 1,070 | 1,123.5 | +53.5 | ▲ 5% | 1 |
| Apr 30, 2026 | 1,070 | 1,070 | 1,070 | 1,070 | +14 | ▲ 1.33% | 50 |
| Apr 29, 2026 | 1,078 | 1,078 | 1,078 | 1,056 | -22 | ▼ 2.04% | 2 |
| Apr 27, 2026 | 1,057.1 | 1,113 | 1,080 | 1,078 | +20.9 | ▲ 1.98% | 366 |
| Apr 24, 2026 | 1,057 | 1,057.1 | 1,057.1 | 1,057.1 | +0.1 | ▲ 0.01% | 15 |
| Apr 22, 2026 | 1,055 | 1,057 | 1,055 | 1,057 | +1.9 | ▲ 0.18% | 65 |
| Apr 21, 2026 | 1,042 | 1,056.1 | 1,042 | 1,055.1 | -1.9 | ▼ 0.18% | 70 |
| Apr 20, 2026 | 1,055.3 | 1,057 | 1,055.3 | 1,057 | -3 | ▼ 0.28% | 50 |
| Apr 16, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +0 | 0% | 25 |
| Apr 15, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +0 | 0% | 50 |
| Apr 09, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | +0.5 | ▲ 0.05% | 50 |
| Apr 07, 2026 | 1,060 | 1,081 | 1,059.5 | 1,059.5 | +14.5 | ▲ 1.39% | 255 |
| Apr 06, 2026 | 1,037 | 1,045 | 1,036.5 | 1,045 | -11.5 | ▼ 1.09% | 75 |
| Apr 05, 2026 | 1,056.5 | 1,056.5 | 1,056.5 | 1,056.5 | -21.5 | ▼ 1.99% | 50 |
| Mar 26, 2026 | 1,078 | 1,078 | 1,078 | 1,078 | +8 | ▲ 0.75% | 25 |
| Mar 25, 2026 | 1,043.8 | 1,070 | 1,043.7 | 1,070 | +5 | ▲ 0.47% | 125 |
| Mar 24, 2026 | 1,045 | 1,065 | 1,045 | 1,065 | +10 | ▲ 0.95% | 425 |
| Mar 23, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | -15 | ▼ 1.4% | 25 |
| Mar 22, 2026 | 1,055 | 1,070 | 1,055 | 1,070 | +4 | ▲ 0.38% | 383 |
| Mar 19, 2026 | 1,066 | 1,066 | 1,066 | 1,066 | +1 | ▲ 0.09% | 100 |
| Mar 16, 2026 | 1,068 | 1,068 | 1,065 | 1,065 | +9.7 | ▲ 0.92% | 75 |
| Mar 15, 2026 | 1,066 | 1,066 | 1,055.3 | 1,055.3 | -9.7 | ▼ 0.91% | 50 |
| Mar 12, 2026 | 1,055 | 1,065 | 1,055 | 1,065 | +10 | ▲ 0.95% | 160 |
| Mar 11, 2026 | 1,055 | 1,056 | 1,055 | 1,055 | -1 | ▼ 0.09% | 125 |
| Mar 10, 2026 | 1,035.3 | 1,056 | 1,035.3 | 1,056 | +0 | 0% | 75 |
| Mar 03, 2026 | 1,055 | 1,056 | 1,055 | 1,056 | +3.9 | ▲ 0.37% | 50 |
| Feb 26, 2026 | 1,052.1 | 1,052.1 | 1,052.1 | 1,052.1 | -7.9 | ▼ 0.75% | 25 |
| Feb 25, 2026 | 1,049.1 | 1,060 | 1,049.1 | 1,060 | +2 | ▲ 0.19% | 125 |
| Feb 23, 2026 | 1,058 | 1,058 | 1,058 | 1,058 | +0 | 0% | 50 |
| Feb 17, 2026 | 1,050 | 1,058 | 1,050 | 1,058 | +17.8 | ▲ 1.71% | 125 |
| Feb 16, 2026 | 1,051 | 1,051 | 1,040.2 | 1,040.2 | -10.8 | ▼ 1.03% | 75 |
| Feb 12, 2026 | 1,051 | 1,051 | 1,051 | 1,051 | -0.3 | ▼ 0.03% | 100 |
| Feb 11, 2026 | 1,050 | 1,051.3 | 1,050 | 1,051.3 | +0 | 0% | 75 |
| Feb 10, 2026 | 1,051.3 | 1,051.3 | 1,051.3 | 1,051.3 | +0 | 0% | 20 |
| Feb 09, 2026 | 1,050.5 | 1,051.3 | 1,050.5 | 1,051.3 | -3.7 | ▼ 0.35% | 50 |
| Feb 08, 2026 | 1,046.3 | 1,055 | 1,046.3 | 1,055 | +5 | ▲ 0.48% | 50 |
| Feb 05, 2026 | 1,060 | 1,060 | 1,050 | 1,050 | +0 | 0% | 50 |
| Feb 04, 2026 | 1,050 | 1,050 | 1,050 | 1,050 | +1 | ▲ 0.1% | 25 |
| Feb 03, 2026 | 1,049 | 1,049 | 1,049 | 1,049 | -6 | ▼ 0.57% | 25 |
| Feb 02, 2026 | 1,055 | 1,055 | 1,055 | 1,055 | +0 | 0% | 25 |
| Feb 01, 2026 | 1,060 | 1,060 | 1,055 | 1,055 | -4.9 | ▼ 0.46% | 300 |
| Jan 29, 2026 | 1,058 | 1,059.9 | 1,058 | 1,059.9 | +3.7 | ▲ 0.35% | 375 |
| Jan 28, 2026 | 1,060 | 1,060 | 1,055 | 1,056.2 | -3.8 | ▼ 0.36% | 75 |
| Jan 26, 2026 | 1,054 | 1,060 | 1,054 | 1,060 | +6.9 | ▲ 0.66% | 175 |
| Jan 25, 2026 | 1,053.1 | 1,053.1 | 1,053.1 | 1,053.1 | -6.9 | ▼ 0.65% | 25 |
| Jan 21, 2026 | 1,040 | 1,060 | 1,040 | 1,060 | +8.5 | ▲ 0.81% | 75 |
| Jan 20, 2026 | 1,036.9 | 1,057.7 | 1,036.9 | 1,051.5 | -6.5 | ▼ 0.61% | 550 |
| Jan 18, 2026 | 1,055 | 1,058 | 1,055 | 1,058 | -17 | ▼ 1.58% | 75 |
| Jan 14, 2026 | 1,075 | 1,080 | 1,070 | 1,075 | +0 | 0% | 105 |
| Jan 12, 2026 | 1,080 | 1,080 | 1,075 | 1,075 | -2.1 | ▼ 0.19% | 75 |
| Jan 08, 2026 | 1,077.1 | 1,077.1 | 1,077.1 | 1,077.1 | -3 | ▼ 0.28% | 50 |
| Jan 07, 2026 | 1,085 | 1,085 | 1,080.1 | 1,080.1 | -5 | ▼ 0.46% | 100 |
| Jan 06, 2026 | 1,085.1 | 1,085.1 | 1,085.1 | 1,085.1 | +0.1 | ▲ 0.01% | 42 |
| Jan 05, 2026 | 1,083 | 1,100 | 1,077 | 1,085 | +2 | ▲ 0.18% | 125 |
| Dec 31, 2025 | 1,082 | 1,096 | 1,082 | 1,083 | +7.9 | ▲ 0.73% | 200 |
| Dec 29, 2025 | 1,080 | 1,080 | 1,080 | 1,075.1 | -4.9 | ▼ 0.45% | 5 |
| Dec 28, 2025 | 1,079 | 1,080 | 1,079 | 1,080 | +0 | 0% | 60 |
| Dec 24, 2025 | 1,076.1 | 1,080 | 1,076.1 | 1,080 | +0 | 0% | 75 |
| Dec 22, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 25 |
| Dec 21, 2025 | 1,075 | 1,080 | 1,075 | 1,080 | +5 | ▲ 0.47% | 235 |
| Dec 18, 2025 | 1,075 | 1,075 | 1,075 | 1,075 | +9.7 | ▲ 0.91% | 25 |
| Dec 17, 2025 | 1,065.3 | 1,065.3 | 1,065.3 | 1,065.3 | +0.9 | ▲ 0.08% | 50 |
| Dec 16, 2025 | 1,064.4 | 1,064.4 | 1,064.4 | 1,064.4 | -6.1 | ▼ 0.57% | 25 |
| Dec 14, 2025 | 1,074.6 | 1,075.1 | 1,070.5 | 1,070.5 | -21.5 | ▼ 1.97% | 275 |
| Dec 11, 2025 | 1,092 | 1,092 | 1,092 | 1,092 | +16.6 | ▲ 1.54% | 25 |
| Dec 10, 2025 | 1,076 | 1,076 | 1,074 | 1,075.4 | -0.7 | ▼ 0.07% | 95 |
| Dec 09, 2025 | 1,074.1 | 1,076.1 | 1,074.1 | 1,076.1 | -15.9 | ▼ 1.46% | 75 |
| Dec 08, 2025 | 1,070.1 | 1,092 | 1,070.1 | 1,092 | +21.9 | ▲ 2.05% | 157 |
| Dec 07, 2025 | 1,065.2 | 1,086.5 | 1,065.2 | 1,070.1 | -14.9 | ▼ 1.37% | 175 |
| Dec 03, 2025 | 1,084 | 1,085 | 1,074.1 | 1,085 | +5 | ▲ 0.46% | 180 |
| Dec 02, 2025 | 1,080 | 1,080 | 1,080 | 1,080 | +0 | 0% | 25 |
| Dec 01, 2025 | 1,070 | 1,080 | 1,070 | 1,080 | +3 | ▲ 0.28% | 195 |
| Nov 30, 2025 | 1,078 | 1,080 | 1,077 | 1,077 | +13.9 | ▲ 1.31% | 762 |
| Nov 27, 2025 | 1,063.1 | 1,063.1 | 1,063.1 | 1,063.1 | -11.4 | ▼ 1.06% | 25 |
| Nov 26, 2025 | 1,068.1 | 1,074.5 | 1,068.1 | 1,074.5 | +12.4 | ▲ 1.17% | 100 |
| Nov 25, 2025 | 1,065 | 1,065 | 1,062.1 | 1,062.1 | -2.9 | ▼ 0.27% | 75 |
| Nov 24, 2025 | 1,061.4 | 1,067 | 1,050 | 1,065 | +4 | ▲ 0.38% | 350 |
| Nov 23, 2025 | 1,060 | 1,077 | 1,060 | 1,061 | -7.1 | ▼ 0.66% | 580 |
| Nov 20, 2025 | 1,069.5 | 1,069.5 | 1,067 | 1,068.1 | +12.1 | ▲ 1.15% | 910 |
| Nov 18, 2025 | 1,067 | 1,070 | 1,056 | 1,056 | -10 | ▼ 0.94% | 150 |
| Nov 17, 2025 | 1,065.1 | 1,066 | 1,065.1 | 1,066 | +3.8 | ▲ 0.36% | 50 |
| Nov 16, 2025 | 1,065.1 | 1,065.1 | 1,057.1 | 1,062.2 | -2.8 | ▼ 0.26% | 75 |
| Nov 13, 2025 | 1,075.1 | 1,075.1 | 1,061.1 | 1,065 | +0 | 0% | 150 |
| Nov 12, 2025 | 1,065 | 1,065 | 1,064 | 1,065 | -2 | ▼ 0.19% | 625 |
| Nov 10, 2025 | 1,067 | 1,075 | 1,067 | 1,067 | +0 | 0% | 415 |
| Nov 06, 2025 | 1,067 | 1,067 | 1,067 | 1,067 | +2 | ▲ 0.19% | 25 |
| Nov 05, 2025 | 1,073 | 1,073 | 1,065 | 1,065 | -8 | ▼ 0.75% | 200 |
| Nov 03, 2025 | 1,070 | 1,073 | 1,070 | 1,073 | +21 | ▲ 2% | 355 |
| Oct 30, 2025 | 1,055 | 1,055 | 1,052 | 1,052 | -8 | ▼ 0.75% | 400 |
| Oct 29, 2025 | 1,060 | 1,060 | 1,060 | 1,060 | +1 | ▲ 0.09% | 25 |
| Oct 28, 2025 | 1,059 | 1,059 | 1,059 | 1,059 | +6.9 | ▲ 0.66% | 100 |
| Oct 26, 2025 | 1,042 | 1,062.8 | 1,042 | 1,052.1 | -8.9 | ▼ 0.84% | 125 |
| Oct 19, 2025 | 1,068 | 1,070 | 1,061 | 1,061 | +10 | ▲ 0.95% | 1,100 |
| Oct 15, 2025 | 1,059 | 1,059 | 1,051 | 1,051 | -17 | ▼ 1.59% | 70 |
| Oct 14, 2025 | 1,068 | 1,068 | 1,068 | 1,068 | -2 | ▼ 0.19% | 25 |
| Oct 13, 2025 | 1,037 | 1,080 | 1,037 | 1,070 | +33 | ▲ 3.18% | 1,303 |
| Oct 12, 2025 | 1,051.3 | 1,051.3 | 1,036 | 1,037 | -31 | ▼ 2.9% | 1,257 |
| Oct 07, 2025 | 1,068 | 1,068 | 1,068 | 1,068 | — | — | 460 |
