Rawa Energy Development Limited
RAWARs413▼ -1.1 (0.27%)
As of Sep 29, 2026 · 02:59
EPS
12.77
P/E Ratio
32.34
Book Value
84.73
PBV
4.87
1Y Yield
-43.67%
Face Value
100
Fundamentals as of Q3 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 412.2 | 417.6 | 409 | 413 | -1.1 | ▼ 0.27% | 9,786 |
| Sep 28, 2026 | 416 | 421 | 412.1 | 414.1 | -1.9 | ▼ 0.46% | 13,089 |
| Sep 24, 2026 | 407 | 422 | 407 | 416 | +2 | ▲ 0.48% | 14,112 |
| Sep 23, 2026 | 422.4 | 428 | 413 | 414 | -14 | ▼ 3.27% | 15,209 |
| Sep 22, 2026 | 422.8 | 434 | 422 | 428 | +2 | ▲ 0.47% | 14,571 |
| Sep 18, 2026 | 420 | 428 | 420 | 426 | +4 | ▲ 0.95% | 28,062 |
| Sep 17, 2026 | 405 | 425.8 | 405 | 422 | +7 | ▲ 1.69% | 21,886 |
| Sep 16, 2026 | 400 | 422 | 400 | 415 | -5 | ▼ 1.19% | 19,946 |
| Sep 15, 2026 | 434 | 442 | 414 | 420 | +6 | ▲ 1.45% | 42,047 |
| Sep 14, 2026 | 406.2 | 417 | 406.2 | 414 | +7 | ▲ 1.72% | 11,610 |
| Sep 11, 2026 | 404 | 408 | 399.2 | 407 | +7 | ▲ 1.75% | 23,331 |
| Sep 10, 2026 | 408 | 408 | 399.4 | 400 | -4.1 | ▼ 1.01% | 13,700 |
| Sep 09, 2026 | 413 | 413.8 | 404.1 | 404.1 | -9.8 | ▼ 2.37% | 18,345 |
| Sep 07, 2026 | 393 | 413.9 | 393 | 413.9 | +20.9 | ▲ 5.32% | 29,843 |
| Sep 03, 2026 | 395 | 400 | 393 | 393 | -7 | ▼ 1.75% | 16,939 |
| Sep 02, 2026 | 390.1 | 400 | 390.1 | 400 | +5.1 | ▲ 1.29% | 14,427 |
| Sep 01, 2026 | 392 | 403.8 | 389 | 394.9 | -2.6 | ▼ 0.65% | 11,036 |
| Aug 31, 2026 | 427.5 | 427.5 | 394.6 | 397.5 | -9.7 | ▼ 2.38% | 5,545 |
| Aug 27, 2026 | 425.2 | 425.2 | 379 | 407.2 | +2.2 | ▲ 0.54% | 18,698 |
| Aug 26, 2026 | 412.9 | 414.9 | 400 | 405 | -7.9 | ▼ 1.91% | 18,983 |
| Aug 25, 2026 | 421 | 421 | 407 | 412.9 | -1.1 | ▼ 0.27% | 18,261 |
| Aug 24, 2026 | 415.2 | 418 | 406.1 | 414 | -4.4 | ▼ 1.05% | 12,059 |
| Aug 21, 2026 | 426.9 | 426.9 | 418.2 | 418.4 | -2.6 | ▼ 0.62% | 11,573 |
| Aug 20, 2026 | 421 | 428.4 | 418 | 421 | -1.5 | ▼ 0.36% | 7,135 |
| Aug 19, 2026 | 420 | 425 | 419 | 422.5 | -1.1 | ▼ 0.26% | 9,202 |
| Aug 18, 2026 | 421.3 | 425 | 420 | 423.6 | -2.4 | ▼ 0.56% | 6,039 |
| Aug 17, 2026 | 427 | 430 | 424 | 426 | -2.2 | ▼ 0.51% | 10,081 |
| Aug 14, 2026 | 429 | 430 | 424 | 428.2 | +0.9 | ▲ 0.21% | 12,202 |
| Aug 13, 2026 | 423.7 | 427.8 | 420 | 427.3 | +3.5 | ▲ 0.83% | 11,088 |
| Aug 12, 2026 | 429 | 429 | 419 | 423.8 | +0 | 0% | 9,538 |
| Aug 11, 2026 | 429 | 429 | 418 | 423.8 | +6 | ▲ 1.44% | 15,504 |
| Aug 10, 2026 | 429 | 429 | 412.5 | 417.8 | -2.2 | ▼ 0.52% | 11,780 |
| Aug 07, 2026 | 426 | 426 | 419 | 420 | -5.9 | ▼ 1.39% | 14,270 |
| Aug 06, 2026 | 432 | 432 | 420.8 | 425.9 | -1.9 | ▼ 0.44% | 10,371 |
| Aug 05, 2026 | 425 | 428.5 | 422.1 | 427.8 | +0.8 | ▲ 0.19% | 13,750 |
| Aug 04, 2026 | 420 | 430 | 420 | 427 | +3.6 | ▲ 0.85% | 27,600 |
| Aug 03, 2026 | 433.8 | 434 | 423.4 | 423.4 | -6.6 | ▼ 1.53% | 22,450 |
| Jul 31, 2026 | 420.1 | 430 | 420.1 | 430 | +2 | ▲ 0.47% | 9,126 |
| Jul 30, 2026 | 444.9 | 444.9 | 422.1 | 428 | +2.1 | ▲ 0.49% | 10,012 |
| Jul 29, 2026 | 430 | 433 | 420 | 425.9 | -0.7 | ▼ 0.16% | 34,600 |
| Jul 28, 2026 | 430 | 436 | 426 | 426.6 | -7.4 | ▼ 1.71% | 21,778 |
| Jul 27, 2026 | 440 | 453 | 430 | 434 | -11 | ▼ 2.47% | 30,785 |
| Jul 24, 2026 | 464 | 464 | 441.1 | 445 | +3 | ▲ 0.68% | 35,112 |
| Jul 23, 2026 | 464 | 464 | 433 | 442 | +0 | 0% | 23,955 |
| Jul 22, 2026 | 448.9 | 449 | 438 | 442 | -5 | ▼ 1.12% | 51,392 |
| Jul 21, 2026 | 453.5 | 459.9 | 440.1 | 447 | -6 | ▼ 1.32% | 43,852 |
| Jul 20, 2026 | 440 | 453.8 | 431 | 453 | +15.4 | ▲ 3.52% | 80,265 |
| Jul 17, 2026 | 419 | 444 | 415 | 437.6 | +25.8 | ▲ 6.27% | 57,692 |
| Jul 16, 2026 | 408.4 | 426 | 408.4 | 411.8 | -3.2 | ▼ 0.77% | 16,584 |
| Jul 15, 2026 | 404 | 422.3 | 404 | 415 | +3.1 | ▲ 0.75% | 17,890 |
| Jul 14, 2026 | 426 | 426 | 399 | 411.9 | +5.9 | ▲ 1.45% | 27,656 |
| Jul 13, 2026 | 426.9 | 427 | 400 | 406 | -12.8 | ▼ 3.06% | 35,619 |
| Jul 10, 2026 | 441 | 441 | 411 | 418.8 | -1.2 | ▼ 0.29% | 20,450 |
| Jul 09, 2026 | 427 | 429 | 407.6 | 420 | -7 | ▼ 1.64% | 23,760 |
| Jul 08, 2026 | 431 | 435.4 | 421 | 427 | -9 | ▼ 2.06% | 16,193 |
| Jul 07, 2026 | 431 | 439.8 | 428.1 | 436 | +1 | ▲ 0.23% | 23,723 |
| Jul 06, 2026 | 446.9 | 446.9 | 430 | 435 | -9.9 | ▼ 2.23% | 30,044 |
| Jul 03, 2026 | 441.3 | 451.2 | 440 | 444.9 | -1.1 | ▼ 0.25% | 15,448 |
| Jul 02, 2026 | 448 | 451 | 439 | 446 | -3.5 | ▼ 0.78% | 15,623 |
| Jul 01, 2026 | 430 | 455 | 430 | 449.5 | +2.9 | ▲ 0.65% | 32,411 |
| Jun 30, 2026 | 430 | 455 | 430 | 446.6 | -3.3 | ▼ 0.73% | 26,799 |
| Jun 29, 2026 | 450 | 460 | 445 | 449.9 | -4.6 | ▼ 1.01% | 31,734 |
| Jun 26, 2026 | 457 | 459 | 449.1 | 454.5 | +4.5 | ▲ 1% | 41,827 |
| Jun 25, 2026 | 450.1 | 462 | 449 | 450 | -5.3 | ▼ 1.16% | 57,670 |
| Jun 24, 2026 | 458.1 | 468.4 | 450.6 | 455.3 | -12.5 | ▼ 2.67% | 72,751 |
| Jun 23, 2026 | 481.8 | 481.8 | 458.1 | 467.8 | -15 | ▼ 3.11% | 162,666 |
| Jun 22, 2026 | 486 | 491.7 | 480 | 482.8 | -1.2 | ▼ 0.25% | 25,551 |
| Jun 19, 2026 | 459 | 489.7 | 459 | 484 | +1 | ▲ 0.21% | 113,928 |
| Jun 18, 2026 | 502 | 502 | 477 | 483 | -11 | ▼ 2.23% | 67,332 |
| Jun 17, 2026 | 500 | 518 | 491 | 494 | -2.8 | ▼ 0.56% | 64,841 |
| Jun 16, 2026 | 498.5 | 499 | 463.1 | 496.8 | -3.2 | ▼ 0.64% | 282,879 |
| Jun 15, 2026 | 511.1 | 522 | 498 | 500 | -38 | ▼ 7.06% | 152,128 |
| Jun 12, 2026 | 520 | 550.1 | 510.4 | 538 | +13 | ▲ 2.48% | 8,354 |
| Jun 11, 2026 | 539 | 544.9 | 525 | 525 | -24 | ▼ 4.37% | 8,427 |
| Jun 10, 2026 | 537 | 576 | 537 | 549 | +2 | ▲ 0.37% | 3,208 |
| Jun 09, 2026 | 541.2 | 553.9 | 541.2 | 547 | -8 | ▼ 1.44% | 3,042 |
| Jun 08, 2026 | 550.5 | 560 | 550 | 555 | -7 | ▼ 1.25% | 3,053 |
| Jun 05, 2026 | 567.9 | 567.9 | 554.1 | 562 | -5.9 | ▼ 1.04% | 1,611 |
| Jun 04, 2026 | 553 | 567.9 | 553 | 567.9 | +0.9 | ▲ 0.16% | 710 |
| Jun 03, 2026 | 600.6 | 600.6 | 552 | 567 | -5 | ▼ 0.87% | 2,509 |
| Jun 02, 2026 | 600.6 | 600.6 | 552.8 | 572 | +0 | 0% | 3,103 |
| Jun 01, 2026 | 613.2 | 613.2 | 561.1 | 572 | -12 | ▼ 2.05% | 1,005 |
| May 27, 2026 | 580 | 584 | 576 | 584 | +3.5 | ▲ 0.6% | 789 |
| May 26, 2026 | 614.3 | 614.3 | 567 | 580.5 | -4.6 | ▼ 0.79% | 1,542 |
| May 25, 2026 | 613 | 613 | 575 | 585.1 | +1.1 | ▲ 0.19% | 2,564 |
| May 22, 2026 | 560.8 | 584 | 560.8 | 584 | +6 | ▲ 1.04% | 709 |
| May 21, 2026 | 590 | 590 | 578 | 578 | -11 | ▼ 1.87% | 645 |
| May 20, 2026 | 590 | 590 | 570 | 589 | +15 | ▲ 2.61% | 1,565 |
| May 19, 2026 | 571 | 594 | 570 | 574 | -4 | ▼ 0.69% | 353 |
| May 18, 2026 | 571.5 | 589 | 571.5 | 578 | -10 | ▼ 1.7% | 380 |
| May 15, 2026 | 586.1 | 599 | 586 | 588 | -15 | ▼ 2.49% | 240 |
| May 14, 2026 | 595 | 603 | 582.1 | 603 | +4.1 | ▲ 0.68% | 519 |
| May 13, 2026 | 624.6 | 624.6 | 586 | 598.9 | +3.9 | ▲ 0.66% | 550 |
| May 12, 2026 | 590 | 620 | 586 | 595 | -12 | ▼ 1.98% | 1,195 |
| May 11, 2026 | 599.9 | 615 | 599.9 | 607 | +12 | ▲ 2.02% | 3,128 |
| May 08, 2026 | 573.1 | 595 | 573.1 | 595 | +8 | ▲ 1.36% | 696 |
| May 07, 2026 | 616.3 | 616.3 | 555 | 587 | +0 | 0% | 691 |
| May 06, 2026 | 584 | 598.7 | 565.4 | 587 | +5 | ▲ 0.86% | 2,202 |
| May 05, 2026 | 582.3 | 605 | 582 | 582 | -18 | ▼ 3% | 890 |
| May 04, 2026 | 587 | 614.8 | 587 | 600 | -5 | ▼ 0.83% | 321 |
| Apr 30, 2026 | 640 | 640 | 600 | 605 | -5 | ▼ 0.82% | 2,895 |
| Apr 29, 2026 | 610 | 610 | 587 | 610 | -5 | ▼ 0.81% | 2,840 |
| Apr 28, 2026 | 630 | 639 | 615 | 615 | -15 | ▼ 2.38% | 1,597 |
| Apr 27, 2026 | 648.7 | 645 | 625 | 630 | -18.7 | ▼ 2.88% | 3,747 |
| Apr 24, 2026 | 655 | 655.1 | 630 | 648.7 | -6.3 | ▼ 0.96% | 1,559 |
| Apr 23, 2026 | 655 | 656.5 | 654 | 655 | -5 | ▼ 0.76% | 998 |
| Apr 22, 2026 | 674 | 674 | 660 | 660 | -14.5 | ▼ 2.15% | 600 |
| Apr 21, 2026 | 657 | 678 | 657 | 674.5 | +17.5 | ▲ 2.66% | 2,430 |
| Apr 20, 2026 | 673 | 673 | 653 | 657 | -5 | ▼ 0.76% | 490 |
| Apr 17, 2026 | 660 | 662 | 653 | 662 | +2 | ▲ 0.3% | 1,690 |
| Apr 16, 2026 | 670 | 670 | 660 | 660 | -10 | ▼ 1.49% | 1,830 |
| Apr 15, 2026 | 683 | 683 | 660 | 670 | +0 | 0% | 1,973 |
| Apr 13, 2026 | 680 | 695 | 661 | 670 | +1 | ▲ 0.15% | 2,042 |
| Apr 10, 2026 | 667 | 669 | 667 | 669 | -10.9 | ▼ 1.6% | 240 |
| Apr 09, 2026 | 669 | 683 | 663.1 | 679.9 | +10 | ▲ 1.49% | 890 |
| Apr 08, 2026 | 662.2 | 671.6 | 662.2 | 669.9 | +9.9 | ▲ 1.5% | 1,798 |
| Apr 07, 2026 | 674 | 687.1 | 656.6 | 660 | -13.9 | ▼ 2.06% | 1,665 |
| Apr 06, 2026 | 659 | 685.5 | 659 | 673.9 | +14.9 | ▲ 2.26% | 2,500 |
| Apr 05, 2026 | 703 | 703 | 653 | 659 | -31 | ▼ 4.49% | 1,709 |
| Apr 02, 2026 | 700 | 700 | 676.2 | 690 | +0 | 0% | 1,823 |
| Apr 01, 2026 | 690.1 | 691 | 685 | 690 | -13.8 | ▼ 1.96% | 2,583 |
| Mar 31, 2026 | 690.2 | 703.8 | 690 | 703.8 | +4.8 | ▲ 0.69% | 4,132 |
| Mar 30, 2026 | 702 | 714.9 | 699 | 699 | -3 | ▼ 0.43% | 4,552 |
| Mar 29, 2026 | 729 | 729.3 | 701 | 702 | -13 | ▼ 1.82% | 5,573 |
| Mar 26, 2026 | 718 | 723 | 715 | 715 | -3.8 | ▼ 0.53% | 1,529 |
| Mar 25, 2026 | 710.2 | 718.9 | 710.2 | 718.8 | +1.8 | ▲ 0.25% | 2,392 |
| Mar 24, 2026 | 710.1 | 728.8 | 710.1 | 717 | +0 | 0% | 4,027 |
| Mar 23, 2026 | 715 | 733 | 711.1 | 717 | -8 | ▼ 1.1% | 2,912 |
| Mar 22, 2026 | 730 | 730 | 709 | 725 | +3 | ▲ 0.42% | 6,574 |
| Mar 19, 2026 | 725 | 727.9 | 708.6 | 722 | +2 | ▲ 0.28% | 10,709 |
| Mar 17, 2026 | 718 | 724 | 711.1 | 720 | +4 | ▲ 0.56% | 872 |
| Mar 16, 2026 | 707.1 | 723.6 | 707.1 | 716 | -5.5 | ▼ 0.76% | 3,051 |
| Mar 15, 2026 | 730 | 740 | 715 | 721.5 | -18.5 | ▼ 2.5% | 5,935 |
| Mar 12, 2026 | 734 | 750 | 734 | 740 | -7 | ▼ 0.94% | 2,579 |
| Mar 11, 2026 | 737 | 751.7 | 734.1 | 747 | -5 | ▼ 0.66% | 1,670 |
| Mar 10, 2026 | 754.8 | 769 | 730 | 752 | +12 | ▲ 1.62% | 6,441 |
| Mar 09, 2026 | 736.4 | 740 | 736.4 | 740 | +18 | ▲ 2.49% | 30 |
| Mar 03, 2026 | 710 | 722 | 705.1 | 722 | +16.9 | ▲ 2.4% | 1,390 |
| Mar 01, 2026 | 703 | 714 | 695 | 705.1 | -11.8 | ▼ 1.65% | 645 |
| Feb 26, 2026 | 715 | 720 | 690 | 716.9 | +1.9 | ▲ 0.27% | 2,540 |
| Feb 25, 2026 | 707 | 715 | 700 | 715 | -5 | ▼ 0.69% | 1,004 |
| Feb 24, 2026 | 723.9 | 723.9 | 698 | 720 | +10.1 | ▲ 1.42% | 1,910 |
| Feb 23, 2026 | 718 | 718 | 692.1 | 709.9 | +5.9 | ▲ 0.84% | 1,220 |
| Feb 22, 2026 | 723.1 | 723.1 | 694.9 | 704 | -5 | ▼ 0.71% | 2,379 |
| Feb 17, 2026 | 716.1 | 725 | 709 | 709 | -16 | ▼ 2.21% | 2,620 |
| Feb 16, 2026 | 711.1 | 739 | 711.1 | 725 | -0.1 | ▼ 0.01% | 2,402 |
| Feb 12, 2026 | 726 | 738.9 | 720 | 725.1 | -14.7 | ▼ 1.99% | 2,636 |
| Feb 11, 2026 | 758.8 | 758.8 | 732 | 739.8 | -4.2 | ▼ 0.56% | 1,555 |
| Feb 10, 2026 | 732.1 | 760 | 732.1 | 744 | -3 | ▼ 0.4% | 3,818 |
| Feb 09, 2026 | 748.5 | 778 | 734 | 747 | -16.7 | ▼ 2.19% | 3,941 |
| Feb 08, 2026 | 757.6 | 780 | 750 | 763.7 | -9.3 | ▼ 1.2% | 6,215 |
| Feb 05, 2026 | 750.7 | 780 | 735.7 | 773 | +7 | ▲ 0.91% | 7,089 |
| Feb 04, 2026 | 783.1 | 783.1 | 737.2 | 766 | -33 | ▼ 4.13% | 19,082 |
| Feb 03, 2026 | 746.7 | 799 | 732.1 | 799 | +37.1 | ▲ 4.87% | 7,873 |
| Feb 02, 2026 | 741.9 | 765 | 730.1 | 761.9 | +4.9 | ▲ 0.65% | 5,187 |
| Feb 01, 2026 | 851.7 | 851.7 | 751.5 | 757 | -78 | ▼ 9.34% | 33,610 |
| Jan 29, 2026 | 761.5 | 837 | 750.1 | 835 | +58 | ▲ 7.46% | 6,626 |
| Jan 28, 2026 | 754.6 | 777 | 744.8 | 777 | +7.1 | ▲ 0.92% | 3,897 |
| Jan 27, 2026 | 807.8 | 807.8 | 760 | 769.9 | -22.1 | ▼ 2.79% | 5,642 |
| Jan 26, 2026 | 786 | 833 | 770 | 792 | -9.9 | ▼ 1.23% | 11,839 |
| Jan 25, 2026 | 784 | 830 | 753.1 | 801.9 | +2.9 | ▲ 0.36% | 7,435 |
| Jan 22, 2026 | 718.4 | 806 | 718.4 | 799 | +66 | ▲ 9% | 13,718 |
| Jan 21, 2026 | 718 | 735 | 718 | 733 | +3 | ▲ 0.41% | 3,191 |
| Jan 20, 2026 | 718 | 739 | 717.2 | 730 | +0 | 0% | 2,229 |
| Jan 18, 2026 | 710 | 730 | 710 | 730 | +8.1 | ▲ 1.12% | 1,943 |
| Jan 14, 2026 | 718 | 725 | 713 | 721.9 | +3 | ▲ 0.42% | 2,400 |
| Jan 13, 2026 | 697.3 | 720 | 697.3 | 718.9 | +9 | ▲ 1.27% | 2,021 |
| Jan 12, 2026 | 693 | 720 | 693 | 709.9 | +3.9 | ▲ 0.55% | 1,062 |
| Jan 08, 2026 | 700 | 707 | 695.2 | 706 | -3 | ▼ 0.42% | 719 |
| Jan 07, 2026 | 705.1 | 722.9 | 702.4 | 709 | -6 | ▼ 0.84% | 1,484 |
| Jan 06, 2026 | 689 | 729 | 689 | 715 | +12 | ▲ 1.71% | 2,829 |
| Jan 05, 2026 | 686.3 | 709.8 | 686.3 | 703 | +3 | ▲ 0.43% | 3,268 |
| Jan 04, 2026 | 695 | 700 | 686 | 700 | -9 | ▼ 1.27% | 2,393 |
| Jan 01, 2026 | 705.2 | 716 | 690 | 709 | -9 | ▼ 1.25% | 3,648 |
| Dec 31, 2025 | 716 | 728.9 | 706 | 718 | +2 | ▲ 0.28% | 453 |
| Dec 29, 2025 | 705.3 | 717.9 | 705.3 | 716 | -3 | ▼ 0.42% | 90 |
| Dec 28, 2025 | 712 | 719 | 703 | 719 | +6 | ▲ 0.84% | 2,948 |
| Dec 24, 2025 | 703 | 713 | 695 | 713 | +1 | ▲ 0.14% | 2,311 |
| Dec 23, 2025 | 696 | 712 | 696 | 712 | +3 | ▲ 0.42% | 2,291 |
| Dec 22, 2025 | 709.1 | 721.9 | 699.7 | 709 | -4.9 | ▼ 0.69% | 919 |
| Dec 21, 2025 | 710 | 713.9 | 709 | 713.9 | -0.1 | ▼ 0.01% | 1,511 |
| Dec 18, 2025 | 711 | 720 | 709 | 714 | -3 | ▼ 0.42% | 1,935 |
| Dec 17, 2025 | 713 | 729 | 710 | 717 | +1 | ▲ 0.14% | 3,524 |
| Dec 16, 2025 | 710.1 | 722 | 710 | 716 | -4 | ▼ 0.56% | 1,091 |
| Dec 15, 2025 | 717 | 720 | 705 | 720 | +2.1 | ▲ 0.29% | 581 |
| Dec 14, 2025 | 715.4 | 732 | 709 | 717.9 | -12 | ▼ 1.64% | 4,925 |
| Dec 11, 2025 | 747 | 747 | 723.5 | 729.9 | -4 | ▼ 0.55% | 704 |
| Dec 10, 2025 | 701.2 | 742.5 | 701.2 | 733.9 | +18.8 | ▲ 2.63% | 5,226 |
| Dec 09, 2025 | 738.6 | 738.6 | 710 | 715.1 | -9.1 | ▼ 1.26% | 2,430 |
| Dec 08, 2025 | 715 | 724.2 | 700.7 | 724.2 | +17.2 | ▲ 2.43% | 1,631 |
| Dec 07, 2025 | 719 | 725 | 705.3 | 707 | -25 | ▼ 3.42% | 2,052 |
| Dec 03, 2025 | 705 | 747 | 701 | 732 | +26.4 | ▲ 3.74% | 2,202 |
| Dec 02, 2025 | 695 | 720 | 695 | 705.6 | +3.1 | ▲ 0.44% | 1,122 |
| Dec 01, 2025 | 702.1 | 715 | 701 | 702.5 | -10.5 | ▼ 1.47% | 970 |
| Nov 30, 2025 | 711.1 | 725 | 711.1 | 713 | -12 | ▼ 1.66% | 726 |
| Nov 27, 2025 | 727.2 | 755.9 | 713.2 | 725 | -17 | ▼ 2.29% | 967 |
| Nov 26, 2025 | 718.4 | 742 | 709 | 742 | +9 | ▲ 1.23% | 510 |
| Nov 25, 2025 | 714.5 | 743 | 703.5 | 733 | +4 | ▲ 0.55% | 2,810 |
| Nov 24, 2025 | 710 | 729.3 | 710 | 729 | +9 | ▲ 1.25% | 1,656 |
| Nov 23, 2025 | 703.1 | 720 | 703.1 | 720 | +5 | ▲ 0.7% | 1,850 |
| Nov 20, 2025 | 705.4 | 718 | 700 | 715 | -4 | ▼ 0.56% | 1,158 |
| Nov 19, 2025 | 700 | 719 | 691.1 | 719 | +9 | ▲ 1.27% | 1,795 |
| Nov 18, 2025 | 700 | 715 | 699 | 710 | +9 | ▲ 1.28% | 659 |
| Nov 17, 2025 | 705 | 710 | 692 | 701 | -4 | ▼ 0.57% | 335 |
| Nov 16, 2025 | 713.9 | 713.9 | 701.6 | 705 | +5 | ▲ 0.71% | 360 |
| Nov 13, 2025 | 701.1 | 701.2 | 700 | 700 | -10 | ▼ 1.41% | 680 |
| Nov 12, 2025 | 704.6 | 710 | 704.6 | 710 | -8.9 | ▼ 1.24% | 159 |
| Nov 11, 2025 | 708.6 | 718.9 | 695 | 718.9 | -4.1 | ▼ 0.57% | 401 |
| Nov 10, 2025 | 710 | 723 | 702 | 723 | +7.7 | ▲ 1.08% | 481 |
| Nov 09, 2025 | 744.3 | 789.6 | 702.4 | 715.3 | -14.5 | ▼ 1.99% | 339 |
| Nov 06, 2025 | 739.9 | 739.9 | 711 | 729.8 | -4.1 | ▼ 0.56% | 1,598 |
| Nov 05, 2025 | 737.9 | 737.9 | 700 | 733.9 | -5.1 | ▼ 0.69% | 1,649 |
| Nov 04, 2025 | 726.3 | 739.7 | 715.1 | 739 | -2.1 | ▼ 0.28% | 200 |
| Nov 03, 2025 | 715 | 744.5 | 710.5 | 741.1 | +25 | ▲ 3.49% | 968 |
| Nov 02, 2025 | 720 | 740 | 715 | 716.1 | -15.3 | ▼ 2.09% | 1,135 |
| Oct 30, 2025 | 719.8 | 731.4 | 714 | 731.4 | -2.6 | ▼ 0.35% | 1,364 |
| Oct 29, 2025 | 740.2 | 741.4 | 714 | 734 | -7.5 | ▼ 1.01% | 1,358 |
| Oct 28, 2025 | 712.5 | 741.5 | 699 | 741.5 | +14.5 | ▲ 1.99% | 1,125 |
| Oct 26, 2025 | 699.8 | 727 | 686 | 727 | +13 | ▲ 1.82% | 1,244 |
| Oct 19, 2025 | 700.1 | 714 | 694.9 | 714 | +5 | ▲ 0.71% | 810 |
| Oct 16, 2025 | 727 | 786.5 | 697 | 709 | -6 | ▼ 0.84% | 993 |
| Oct 15, 2025 | 701 | 715 | 697 | 715 | +4 | ▲ 0.56% | 164 |
| Oct 14, 2025 | 734.9 | 734.9 | 698 | 711 | -10.2 | ▼ 1.41% | 420 |
| Oct 13, 2025 | 714.6 | 734.4 | 690 | 721.2 | -7.8 | ▼ 1.07% | 620 |
| Oct 12, 2025 | 749 | 749 | 701 | 729 | -5.4 | ▼ 0.74% | 435 |
| Oct 09, 2025 | 743.5 | 758.3 | 720 | 734.4 | +5.4 | ▲ 0.74% | 1,301 |
| Oct 08, 2025 | 725 | 747 | 704 | 729 | -4.2 | ▼ 0.57% | 898 |
| Oct 07, 2025 | 760 | 760 | 731.2 | 733.2 | — | — | 1,690 |
