Pure Energy Ltd.
PURERs794▼ -6 (0.75%)
As of Sep 29, 2026 · 02:59
EPS
3.16
P/E Ratio
251.27
Book Value
103.64
PBV
7.66
1Y Yield
2.45%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 781 | 798.9 | 776.1 | 794 | -6 | ▼ 0.75% | 6,046 |
| Sep 28, 2026 | 795.4 | 809 | 795.4 | 800 | -17 | ▼ 2.08% | 1,898 |
| Sep 24, 2026 | 800 | 819.9 | 800 | 817 | +22 | ▲ 2.77% | 7,523 |
| Sep 23, 2026 | 850 | 850 | 795 | 795 | -40 | ▼ 4.79% | 8,917 |
| Sep 22, 2026 | 808 | 835 | 787 | 835 | +27 | ▲ 3.34% | 10,743 |
| Sep 18, 2026 | 774.2 | 808 | 771.3 | 808 | +19 | ▲ 2.41% | 5,066 |
| Sep 17, 2026 | 827.5 | 827.5 | 772 | 789 | +0.9 | ▲ 0.11% | 5,980 |
| Sep 16, 2026 | 800 | 803.9 | 777.1 | 788.1 | -11.8 | ▼ 1.48% | 5,795 |
| Sep 15, 2026 | 811.6 | 880 | 773 | 799.9 | +26.9 | ▲ 3.48% | 8,313 |
| Sep 14, 2026 | 764 | 777.7 | 760 | 773 | +9 | ▲ 1.18% | 8,948 |
| Sep 11, 2026 | 774.9 | 774.9 | 750 | 764 | -4 | ▼ 0.52% | 7,236 |
| Sep 10, 2026 | 763 | 769 | 760 | 768 | -1 | ▼ 0.13% | 2,947 |
| Sep 09, 2026 | 760 | 779 | 753 | 769 | +7.7 | ▲ 1.01% | 9,732 |
| Sep 07, 2026 | 662 | 761.3 | 662 | 761.3 | +99.3 | ▲ 15% | 9,496 |
| Sep 03, 2026 | 770 | 774 | 662 | 662 | -101.8 | ▼ 13.33% | 8,483 |
| Sep 02, 2026 | 750.1 | 774.5 | 745 | 763.8 | +0.8 | ▲ 0.1% | 6,898 |
| Sep 01, 2026 | 774.4 | 797.6 | 750 | 763 | -12 | ▼ 1.55% | 6,497 |
| Aug 31, 2026 | 746.1 | 775 | 746.1 | 775 | +7 | ▲ 0.91% | 6,232 |
| Aug 27, 2026 | 759 | 774.9 | 736.3 | 768 | +9 | ▲ 1.19% | 5,411 |
| Aug 26, 2026 | 748 | 764.9 | 736.8 | 759 | -7 | ▼ 0.91% | 5,981 |
| Aug 25, 2026 | 769.3 | 770 | 746.3 | 766 | -3.3 | ▼ 0.43% | 3,109 |
| Aug 24, 2026 | 797 | 797 | 743 | 769.3 | -27.7 | ▼ 3.48% | 8,386 |
| Aug 21, 2026 | 795 | 805 | 783.4 | 797 | -10 | ▼ 1.24% | 14,570 |
| Aug 20, 2026 | 800 | 820 | 785 | 807 | -7.8 | ▼ 0.96% | 7,110 |
| Aug 19, 2026 | 805.2 | 816 | 805.2 | 814.8 | -10.2 | ▼ 1.24% | 8,313 |
| Aug 18, 2026 | 820 | 830 | 810 | 825 | -2.5 | ▼ 0.3% | 7,304 |
| Aug 17, 2026 | 815 | 839.9 | 815 | 827.5 | +8.5 | ▲ 1.04% | 3,945 |
| Aug 14, 2026 | 803.1 | 825 | 803.1 | 819 | -1 | ▼ 0.12% | 707 |
| Aug 13, 2026 | 807.1 | 825 | 807.1 | 820 | -9 | ▼ 1.09% | 2,680 |
| Aug 12, 2026 | 816 | 830 | 806 | 829 | +3 | ▲ 0.36% | 11,760 |
| Aug 11, 2026 | 815 | 826 | 815 | 826 | +6 | ▲ 0.73% | 1,772 |
| Aug 10, 2026 | 805.5 | 835 | 805.5 | 820 | +0 | 0% | 1,858 |
| Aug 07, 2026 | 830 | 847.9 | 816.1 | 820 | -5.5 | ▼ 0.67% | 20,112 |
| Aug 06, 2026 | 825 | 834 | 825 | 825.5 | -12.1 | ▼ 1.44% | 2,721 |
| Aug 05, 2026 | 827 | 856 | 827 | 837.6 | -11.9 | ▼ 1.4% | 1,616 |
| Aug 04, 2026 | 828.1 | 852.9 | 828.1 | 849.5 | -0.5 | ▼ 0.06% | 4,908 |
| Aug 03, 2026 | 851 | 873 | 844 | 850 | -13 | ▼ 1.51% | 6,331 |
| Jul 31, 2026 | 833 | 863 | 829 | 863 | +10.1 | ▲ 1.18% | 6,604 |
| Jul 30, 2026 | 841 | 855.7 | 840 | 852.9 | -8.1 | ▼ 0.94% | 3,160 |
| Jul 29, 2026 | 845.7 | 872 | 845.7 | 861 | -10.3 | ▼ 1.18% | 5,344 |
| Jul 28, 2026 | 840.1 | 871.3 | 840.1 | 871.3 | +16.3 | ▲ 1.91% | 11,502 |
| Jul 27, 2026 | 872.9 | 899 | 854 | 855 | -43 | ▼ 4.79% | 7,627 |
| Jul 24, 2026 | 899 | 919 | 873 | 898 | +8 | ▲ 0.9% | 13,573 |
| Jul 23, 2026 | 840.8 | 890 | 840.8 | 890 | +5 | ▲ 0.56% | 5,046 |
| Jul 22, 2026 | 842 | 885 | 825 | 885 | +44 | ▲ 5.23% | 24,572 |
| Jul 21, 2026 | 872 | 874.9 | 839 | 841 | -31 | ▼ 3.56% | 8,595 |
| Jul 20, 2026 | 870 | 879.9 | 847 | 872 | +2 | ▲ 0.23% | 5,091 |
| Jul 17, 2026 | 821.8 | 870 | 797 | 870 | +5 | ▲ 0.58% | 10,043 |
| Jul 16, 2026 | 753 | 865 | 745.3 | 865 | +106 | ▲ 13.97% | 8,388 |
| Jul 15, 2026 | 732.2 | 760 | 732.2 | 759 | +19 | ▲ 2.57% | 3,238 |
| Jul 14, 2026 | 723 | 760.6 | 706.2 | 740 | +17 | ▲ 2.35% | 8,693 |
| Jul 13, 2026 | 730.1 | 752 | 720 | 723 | -21 | ▼ 2.82% | 3,641 |
| Jul 10, 2026 | 755 | 755 | 738.1 | 744 | -5.9 | ▼ 0.79% | 3,562 |
| Jul 09, 2026 | 780 | 780 | 736.2 | 749.9 | -20.3 | ▼ 2.64% | 8,519 |
| Jul 08, 2026 | 800 | 802 | 770.2 | 770.2 | -43.8 | ▼ 5.38% | 7,384 |
| Jul 07, 2026 | 791 | 825 | 791 | 814 | +1 | ▲ 0.12% | 3,076 |
| Jul 06, 2026 | 810 | 818.8 | 803 | 813 | -13 | ▼ 1.57% | 5,840 |
| Jul 03, 2026 | 830 | 845 | 825 | 826 | -14.3 | ▼ 1.7% | 2,856 |
| Jul 02, 2026 | 843.9 | 843.9 | 825 | 840.3 | -3.6 | ▼ 0.43% | 1,130 |
| Jul 01, 2026 | 802 | 848 | 802 | 843.9 | +41.9 | ▲ 5.22% | 5,242 |
| Jun 30, 2026 | 845 | 845 | 802 | 802 | -46.5 | ▼ 5.48% | 5,000 |
| Jun 29, 2026 | 840 | 867 | 840 | 848.5 | +0.5 | ▲ 0.06% | 1,052 |
| Jun 26, 2026 | 845 | 860 | 840 | 848 | -22 | ▼ 2.53% | 4,735 |
| Jun 25, 2026 | 850 | 870 | 842 | 870 | +3 | ▲ 0.35% | 1,582 |
| Jun 24, 2026 | 861 | 876 | 843 | 867 | -7.9 | ▼ 0.9% | 5,401 |
| Jun 23, 2026 | 885.1 | 888 | 870 | 874.9 | -17.1 | ▼ 1.92% | 6,743 |
| Jun 22, 2026 | 910 | 930 | 890.6 | 892 | +3 | ▲ 0.34% | 3,004 |
| Jun 19, 2026 | 888.4 | 903 | 885 | 889 | -3 | ▼ 0.34% | 3,138 |
| Jun 18, 2026 | 910 | 910 | 891.5 | 892 | -18 | ▼ 1.98% | 5,520 |
| Jun 17, 2026 | 895 | 915 | 894.1 | 910 | +13 | ▲ 1.45% | 3,699 |
| Jun 16, 2026 | 910 | 912 | 896 | 897 | -11 | ▼ 1.21% | 6,010 |
| Jun 15, 2026 | 905 | 917 | 900 | 908 | -6.9 | ▼ 0.75% | 6,072 |
| Jun 12, 2026 | 900.2 | 915.9 | 892 | 914.9 | +9.4 | ▲ 1.04% | 7,370 |
| Jun 11, 2026 | 921 | 930 | 905.5 | 905.5 | -15.5 | ▼ 1.68% | 6,699 |
| Jun 10, 2026 | 910 | 935 | 901.5 | 921 | +11 | ▲ 1.21% | 6,924 |
| Jun 09, 2026 | 892.9 | 912 | 888.3 | 910 | +0.2 | ▲ 0.02% | 6,158 |
| Jun 08, 2026 | 895 | 910 | 893.5 | 909.8 | -0.2 | ▼ 0.02% | 13,195 |
| Jun 05, 2026 | 917 | 920 | 906 | 910 | -13 | ▼ 1.41% | 6,565 |
| Jun 04, 2026 | 922.1 | 943.8 | 918 | 923 | -10.5 | ▼ 1.12% | 6,596 |
| Jun 03, 2026 | 935 | 940 | 921 | 933.5 | -1.5 | ▼ 0.16% | 8,213 |
| Jun 02, 2026 | 924 | 935 | 915 | 935 | +11 | ▲ 1.19% | 7,431 |
| Jun 01, 2026 | 959 | 980 | 907.1 | 924 | -45 | ▼ 4.64% | 17,923 |
| May 27, 2026 | 980 | 980 | 959.9 | 969 | -4 | ▼ 0.41% | 11,438 |
| May 26, 2026 | 950 | 985.1 | 950 | 973 | -13 | ▼ 1.32% | 7,675 |
| May 25, 2026 | 1,030 | 1,030 | 980.1 | 986 | +1 | ▲ 0.1% | 20,423 |
| May 22, 2026 | 960 | 1,005 | 960 | 985 | +16 | ▲ 1.65% | 25,485 |
| May 21, 2026 | 991.1 | 1,000 | 963 | 969 | -28 | ▼ 2.81% | 9,155 |
| May 20, 2026 | 965 | 997 | 960 | 997 | +32 | ▲ 3.32% | 16,988 |
| May 19, 2026 | 960 | 970 | 939.2 | 965 | +15 | ▲ 1.58% | 10,389 |
| May 18, 2026 | 940.1 | 950 | 936.3 | 950 | +0 | 0% | 7,063 |
| May 15, 2026 | 935.5 | 960 | 935.5 | 950 | +5 | ▲ 0.53% | 3,646 |
| May 14, 2026 | 922.5 | 967.9 | 922.5 | 945 | -6 | ▼ 0.63% | 7,454 |
| May 13, 2026 | 930.1 | 956.8 | 927 | 951 | +1 | ▲ 0.11% | 11,714 |
| May 12, 2026 | 980 | 996.9 | 940 | 950 | -40 | ▼ 4.04% | 24,192 |
| May 11, 2026 | 980 | 1,019 | 975 | 990 | +12.9 | ▲ 1.32% | 24,756 |
| May 08, 2026 | 927.6 | 986 | 921 | 977.1 | +49.5 | ▲ 5.34% | 35,448 |
| May 07, 2026 | 890 | 942 | 890 | 927.6 | +37.7 | ▲ 4.24% | 19,261 |
| May 06, 2026 | 899 | 920 | 875.1 | 889.9 | -8.1 | ▼ 0.9% | 5,813 |
| May 05, 2026 | 871 | 900 | 861 | 898 | +1 | ▲ 0.11% | 9,029 |
| May 04, 2026 | 910 | 920 | 884.2 | 897 | -6.2 | ▼ 0.69% | 4,682 |
| Apr 30, 2026 | 890 | 909 | 880 | 903.2 | -3.8 | ▼ 0.42% | 12,532 |
| Apr 29, 2026 | 928 | 929 | 906 | 907 | -32 | ▼ 3.41% | 11,729 |
| Apr 28, 2026 | 939 | 958.9 | 930 | 939 | +0 | 0% | 20,258 |
| Apr 27, 2026 | 917 | 947 | 923.2 | 939 | +22 | ▲ 2.4% | 24,608 |
| Apr 24, 2026 | 920 | 925 | 895 | 917 | -3 | ▼ 0.33% | 10,714 |
| Apr 23, 2026 | 874 | 928.9 | 874 | 920 | +4 | ▲ 0.44% | 24,064 |
| Apr 22, 2026 | 874.7 | 920 | 874.7 | 916 | -2.7 | ▼ 0.29% | 13,251 |
| Apr 21, 2026 | 921 | 940.9 | 903 | 918.7 | -6.3 | ▼ 0.68% | 10,698 |
| Apr 20, 2026 | 904 | 940 | 880.2 | 925 | +20.3 | ▲ 2.24% | 9,368 |
| Apr 17, 2026 | 890 | 904.7 | 884 | 904.7 | +8.7 | ▲ 0.97% | 4,611 |
| Apr 16, 2026 | 907 | 925 | 892 | 896 | -27 | ▼ 2.93% | 9,327 |
| Apr 15, 2026 | 905 | 928 | 902 | 923 | +13 | ▲ 1.43% | 9,554 |
| Apr 13, 2026 | 920 | 924 | 902 | 910 | -15 | ▼ 1.62% | 8,067 |
| Apr 10, 2026 | 947.1 | 947.1 | 917 | 925 | -22.1 | ▼ 2.33% | 21,116 |
| Apr 09, 2026 | 919.8 | 968.9 | 919.8 | 947.1 | +8.6 | ▲ 0.92% | 17,097 |
| Apr 08, 2026 | 876.2 | 938.5 | 876.2 | 938.5 | +46 | ▲ 5.15% | 21,623 |
| Apr 07, 2026 | 898 | 908 | 871.1 | 892.5 | -5.5 | ▼ 0.61% | 14,149 |
| Apr 06, 2026 | 843.4 | 902 | 842 | 898 | +54.6 | ▲ 6.47% | 25,331 |
| Apr 05, 2026 | 918.3 | 930 | 843.4 | 843.4 | -93.6 | ▼ 9.99% | 20,350 |
| Apr 02, 2026 | 921.8 | 949 | 904.2 | 937 | -1.9 | ▼ 0.2% | 13,659 |
| Apr 01, 2026 | 960 | 967 | 921.2 | 938.9 | -40.1 | ▼ 4.1% | 17,938 |
| Mar 31, 2026 | 967 | 979 | 936 | 979 | +14 | ▲ 1.45% | 11,532 |
| Mar 30, 2026 | 987 | 1,003.9 | 961.7 | 965 | -34 | ▼ 3.4% | 16,211 |
| Mar 29, 2026 | 1,040 | 1,040 | 996.1 | 999 | -36 | ▼ 3.48% | 28,811 |
| Mar 26, 2026 | 1,030 | 1,040 | 1,005 | 1,035 | +21 | ▲ 2.07% | 23,665 |
| Mar 25, 2026 | 992.6 | 1,040 | 992.6 | 1,014 | +11.1 | ▲ 1.11% | 33,475 |
| Mar 24, 2026 | 1,000 | 1,004 | 997 | 1,002.9 | +2.9 | ▲ 0.29% | 23,049 |
| Mar 23, 2026 | 1,010 | 1,015 | 990 | 1,000 | -7 | ▼ 0.7% | 19,763 |
| Mar 22, 2026 | 1,017 | 1,020 | 987 | 1,007 | +8 | ▲ 0.8% | 28,704 |
| Mar 19, 2026 | 961 | 1,009.8 | 960.1 | 999 | +34 | ▲ 3.52% | 33,422 |
| Mar 17, 2026 | 953 | 985 | 953 | 965 | -7 | ▼ 0.72% | 20,778 |
| Mar 16, 2026 | 970 | 989 | 968.5 | 972 | -16.7 | ▼ 1.69% | 11,347 |
| Mar 15, 2026 | 1,000 | 1,005 | 976 | 988.7 | -0.3 | ▼ 0.03% | 21,067 |
| Mar 12, 2026 | 985.1 | 1,016 | 985.1 | 989 | -16 | ▼ 1.59% | 25,415 |
| Mar 11, 2026 | 1,039 | 1,043.9 | 1,000 | 1,005 | -42 | ▼ 4.01% | 21,313 |
| Mar 10, 2026 | 1,111.8 | 1,111.8 | 1,010.3 | 1,047 | -43 | ▼ 3.94% | 40,907 |
| Mar 09, 2026 | 1,015.9 | 1,090 | 1,015.9 | 1,090 | +94 | ▲ 9.44% | 426 |
| Mar 03, 2026 | 954 | 998 | 954 | 996 | +23.1 | ▲ 2.37% | 18,742 |
| Mar 01, 2026 | 941.1 | 976 | 941 | 972.9 | +15.9 | ▲ 1.66% | 27,883 |
| Feb 26, 2026 | 964 | 968.7 | 945.5 | 957 | -2.9 | ▼ 0.3% | 22,914 |
| Feb 25, 2026 | 978 | 996 | 938 | 959.9 | +1 | ▲ 0.1% | 14,996 |
| Feb 24, 2026 | 920 | 971 | 920 | 958.9 | +24.9 | ▲ 2.67% | 17,734 |
| Feb 23, 2026 | 916.3 | 942 | 915.1 | 934 | -0.9 | ▼ 0.1% | 19,538 |
| Feb 22, 2026 | 965 | 965 | 924.1 | 934.9 | -33.8 | ▼ 3.49% | 28,259 |
| Feb 17, 2026 | 990 | 1,004 | 956.3 | 968.7 | -26.2 | ▼ 2.63% | 21,283 |
| Feb 16, 2026 | 958.5 | 1,002 | 958.5 | 994.9 | +16.9 | ▲ 1.73% | 17,879 |
| Feb 12, 2026 | 998 | 998 | 943.3 | 978 | -21 | ▼ 2.1% | 28,846 |
| Feb 11, 2026 | 1,039.2 | 1,057 | 975.2 | 999 | -19.9 | ▼ 1.95% | 36,641 |
| Feb 10, 2026 | 1,047.5 | 1,050 | 995 | 1,018.9 | -8.1 | ▼ 0.79% | 17,552 |
| Feb 09, 2026 | 1,060 | 1,060 | 1,010 | 1,027 | -41.8 | ▼ 3.91% | 29,947 |
| Feb 08, 2026 | 1,100 | 1,118 | 1,055 | 1,068.8 | -28.2 | ▼ 2.57% | 28,674 |
| Feb 05, 2026 | 1,060 | 1,122.9 | 1,040 | 1,097 | +27 | ▲ 2.52% | 53,836 |
| Feb 04, 2026 | 1,084 | 1,118 | 1,050 | 1,070 | -11 | ▼ 1.02% | 33,532 |
| Feb 03, 2026 | 1,133 | 1,155 | 1,077 | 1,081 | -52 | ▼ 4.59% | 28,293 |
| Feb 02, 2026 | 1,080 | 1,170 | 1,080 | 1,133 | +53 | ▲ 4.91% | 38,362 |
| Feb 01, 2026 | 1,091 | 1,134.2 | 1,069 | 1,080 | -32 | ▼ 2.88% | 38,557 |
| Jan 29, 2026 | 1,168 | 1,230 | 1,105.1 | 1,112 | -78 | ▼ 6.55% | 80,301 |
| Jan 28, 2026 | 1,210 | 1,219.9 | 1,163 | 1,190 | -9 | ▼ 0.75% | 58,518 |
| Jan 27, 2026 | 1,244 | 1,262 | 1,187 | 1,199 | -21 | ▼ 1.72% | 88,767 |
| Jan 26, 2026 | 1,158.4 | 1,244.9 | 1,134 | 1,220 | +38 | ▲ 3.21% | 140,284 |
| Jan 25, 2026 | 1,144.7 | 1,224 | 1,144.7 | 1,182 | +14 | ▲ 1.2% | 103,401 |
| Jan 22, 2026 | 1,111 | 1,206 | 1,092.1 | 1,168 | +57 | ▲ 5.13% | 151,872 |
| Jan 21, 2026 | 1,150 | 1,152 | 1,100 | 1,111 | -25 | ▼ 2.2% | 42,218 |
| Jan 20, 2026 | 1,047.5 | 1,159 | 1,047.5 | 1,136 | +68 | ▲ 6.37% | 99,536 |
| Jan 18, 2026 | 1,030 | 1,095 | 1,030 | 1,068 | +20 | ▲ 1.91% | 51,240 |
| Jan 14, 2026 | 1,029 | 1,050 | 1,021 | 1,048 | -1 | ▼ 0.1% | 32,964 |
| Jan 13, 2026 | 1,052 | 1,138 | 1,025 | 1,049 | -24 | ▼ 2.24% | 52,864 |
| Jan 12, 2026 | 1,038.9 | 1,110 | 1,020 | 1,073 | +34.1 | ▲ 3.28% | 66,094 |
| Jan 08, 2026 | 1,021 | 1,050 | 1,021 | 1,038.9 | -1.1 | ▼ 0.11% | 38,536 |
| Jan 07, 2026 | 1,018 | 1,079 | 1,016.3 | 1,040 | +8 | ▲ 0.78% | 71,883 |
| Jan 06, 2026 | 1,057 | 1,102 | 1,006 | 1,032 | -23.4 | ▼ 2.22% | 91,194 |
| Jan 05, 2026 | 1,059 | 1,097 | 1,040 | 1,055.4 | -4.4 | ▼ 0.42% | 64,997 |
| Jan 04, 2026 | 1,025.5 | 1,061.9 | 1,003 | 1,059.8 | +34.8 | ▲ 3.4% | 73,974 |
| Jan 01, 2026 | 988 | 1,045 | 970 | 1,025 | +37 | ▲ 3.74% | 82,519 |
| Dec 31, 2025 | 928 | 1,001 | 911 | 988 | +60 | ▲ 6.47% | 92,718 |
| Dec 29, 2025 | 920 | 928 | 906 | 928 | +4 | ▲ 0.43% | 25,741 |
| Dec 28, 2025 | 933.3 | 933.3 | 907.5 | 924 | +9 | ▲ 0.98% | 35,163 |
| Dec 24, 2025 | 918 | 918 | 897.7 | 915 | -2 | ▼ 0.22% | 13,611 |
| Dec 23, 2025 | 940 | 940 | 885.6 | 917 | -41 | ▼ 4.28% | 14,782 |
| Dec 22, 2025 | 886.9 | 958 | 869.2 | 958 | +53.1 | ▲ 5.87% | 32,879 |
| Dec 21, 2025 | 912 | 920 | 880.2 | 904.9 | -13.2 | ▼ 1.44% | 43,491 |
| Dec 18, 2025 | 938.7 | 949 | 916 | 918.1 | -21.9 | ▼ 2.33% | 38,664 |
| Dec 17, 2025 | 936 | 950 | 931 | 940 | +3.2 | ▲ 0.34% | 28,941 |
| Dec 16, 2025 | 909 | 936.8 | 909 | 936.8 | +27.8 | ▲ 3.06% | 31,591 |
| Dec 15, 2025 | 909 | 923 | 901 | 909 | +0 | 0% | 18,836 |
| Dec 14, 2025 | 903 | 934.9 | 903 | 909 | -6 | ▼ 0.66% | 34,986 |
| Dec 11, 2025 | 916.3 | 940 | 909 | 915 | -20 | ▼ 2.14% | 26,886 |
| Dec 10, 2025 | 932 | 945 | 912.1 | 935 | +5 | ▲ 0.54% | 28,054 |
| Dec 09, 2025 | 937 | 974.1 | 919 | 930 | -20 | ▼ 2.11% | 31,364 |
| Dec 08, 2025 | 903.6 | 965.9 | 895 | 950 | +40 | ▲ 4.4% | 103,757 |
| Dec 07, 2025 | 910 | 930.9 | 902.1 | 910 | -14 | ▼ 1.52% | 39,956 |
| Dec 03, 2025 | 920 | 930.8 | 896 | 924 | +22 | ▲ 2.44% | 53,829 |
| Dec 02, 2025 | 873 | 902.6 | 872.2 | 902 | +29 | ▲ 3.32% | 28,413 |
| Dec 01, 2025 | 865 | 898 | 857.1 | 873 | +5 | ▲ 0.58% | 22,675 |
| Nov 30, 2025 | 900 | 909.9 | 861 | 868 | -32 | ▼ 3.56% | 30,405 |
| Nov 27, 2025 | 842 | 902 | 842 | 900 | +44.9 | ▲ 5.25% | 54,309 |
| Nov 26, 2025 | 828.1 | 861.9 | 828.1 | 855.1 | +10.1 | ▲ 1.2% | 12,570 |
| Nov 25, 2025 | 840 | 847 | 820.2 | 845 | -3 | ▼ 0.35% | 11,874 |
| Nov 24, 2025 | 848 | 889 | 837.1 | 848 | +5 | ▲ 0.59% | 13,068 |
| Nov 23, 2025 | 833 | 860 | 833 | 843 | +2 | ▲ 0.24% | 14,779 |
| Nov 20, 2025 | 850 | 870 | 840 | 841 | -9.1 | ▼ 1.07% | 28,409 |
| Nov 19, 2025 | 809.9 | 860 | 800 | 850.1 | +55.1 | ▲ 6.93% | 37,505 |
| Nov 18, 2025 | 800 | 814 | 789.7 | 795 | +5 | ▲ 0.63% | 8,956 |
| Nov 17, 2025 | 780 | 794.8 | 776 | 790 | +10 | ▲ 1.28% | 5,542 |
| Nov 16, 2025 | 805 | 805 | 772.1 | 780 | -10 | ▼ 1.27% | 7,498 |
| Nov 13, 2025 | 800 | 800 | 780.1 | 790 | -4 | ▼ 0.5% | 2,855 |
| Nov 12, 2025 | 820 | 820 | 790 | 794 | -10 | ▼ 1.24% | 3,322 |
| Nov 11, 2025 | 789 | 812.9 | 789 | 804 | +15 | ▲ 1.9% | 8,452 |
| Nov 10, 2025 | 790 | 790 | 775 | 789 | -1 | ▼ 0.13% | 4,056 |
| Nov 09, 2025 | 783.1 | 797.9 | 775 | 790 | -9 | ▼ 1.13% | 9,243 |
| Nov 06, 2025 | 800 | 810 | 791 | 799 | -1 | ▼ 0.13% | 4,924 |
| Nov 05, 2025 | 788 | 800.7 | 777.5 | 800 | +15 | ▲ 1.91% | 8,866 |
| Nov 04, 2025 | 802 | 818 | 785 | 785 | -21 | ▼ 2.61% | 11,675 |
| Nov 03, 2025 | 820 | 835 | 802 | 806 | -14 | ▼ 1.71% | 15,514 |
| Nov 02, 2025 | 790 | 827 | 790 | 820 | +25 | ▲ 3.14% | 14,471 |
| Oct 30, 2025 | 775 | 802 | 770 | 795 | +15 | ▲ 1.92% | 7,034 |
| Oct 29, 2025 | 795 | 804.7 | 775 | 780 | -15 | ▼ 1.89% | 6,284 |
| Oct 28, 2025 | 762 | 804 | 762 | 795 | +22 | ▲ 2.85% | 12,173 |
| Oct 26, 2025 | 765 | 773 | 741.2 | 773 | +18 | ▲ 2.38% | 2,265 |
| Oct 19, 2025 | 735.1 | 768 | 735.1 | 755 | +13 | ▲ 1.75% | 9,301 |
| Oct 16, 2025 | 752 | 771 | 742 | 742 | -19.5 | ▼ 2.56% | 5,541 |
| Oct 15, 2025 | 766.4 | 780 | 760.2 | 761.5 | -20.5 | ▼ 2.62% | 3,564 |
| Oct 14, 2025 | 770 | 789.8 | 762 | 782 | +6.9 | ▲ 0.89% | 6,057 |
| Oct 13, 2025 | 750 | 786.8 | 745.1 | 775.1 | +23.8 | ▲ 3.17% | 5,933 |
| Oct 12, 2025 | 765.3 | 770 | 750 | 751.3 | -28.7 | ▼ 3.68% | 15,030 |
| Oct 09, 2025 | 781.3 | 810 | 768.1 | 780 | +14 | ▲ 1.83% | 6,452 |
| Oct 08, 2025 | 760 | 772 | 751 | 766 | -9 | ▼ 1.16% | 8,835 |
| Oct 07, 2025 | 783.3 | 795 | 765.2 | 775 | — | — | 8,734 |
