Prabhu Select Fund

PSF

Mutual FundListed

Rs10.9▼ -0 (0.37%)

As of Sep 29, 2026 · 02:36

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield 4.43%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	11	11	10.8	10.9	-0	▼ 0.37%	6,483
Sep 28, 2026	10.9	11	10.8	10.9	+0	▲ 0.28%	75,341
Sep 24, 2026	11.1	11.1	10.8	10.9	-0.1	▼ 0.64%	292,062
Sep 23, 2026	11	11	10.9	10.9	+0	▲ 0.09%	34,300
Sep 22, 2026	11	11.2	10.9	10.9	-0.1	▼ 0.73%	22,002
Sep 18, 2026	11	11.1	10.8	11	+0	▲ 0.18%	77,875
Sep 17, 2026	11	11.1	10.9	11	+0.1	▲ 0.64%	43,900
Sep 16, 2026	10.9	11	10.9	10.9	-0.3	▼ 2.24%	18,050
Sep 15, 2026	11.1	11.2	10.8	11.2	+0.3	▲ 2.95%	72,660
Sep 14, 2026	10.7	10.9	10.5	10.8	+0	▲ 0.09%	119,544
Sep 11, 2026	10.8	10.9	10.5	10.8	-0.1	▼ 0.55%	9,160
Sep 10, 2026	11.8	11.8	10.6	10.9	-1.2	▼ 10.22%	67,050
Sep 09, 2026	12.3	12.3	12.1	12.1	-0.1	▼ 1.22%	263,368
Sep 07, 2026	12	12.3	11.9	12.3	+0.3	▲ 2.42%	256,210
Sep 03, 2026	12	12.2	12	12	-0	▼ 0.17%	76,101
Sep 02, 2026	12	12.1	12	12	+0	▲ 0.08%	3,785
Sep 01, 2026	12.2	12.2	11.9	12	+0.1	▲ 0.76%	92,578
Aug 31, 2026	12.2	12.2	11.9	11.9	-0.3	▼ 2.14%	4,750
Aug 27, 2026	11.8	12.2	11.8	12.2	+0.1	▲ 0.58%	620,100
Aug 26, 2026	12	12.2	12	12.1	+0	0%	203,445
Aug 25, 2026	12.2	12.2	12	12.1	+0.1	▲ 0.58%	59,735
Aug 24, 2026	12	12.1	11.8	12	+0.1	▲ 1.09%	243,798
Aug 21, 2026	11.9	11.9	11.8	11.9	+0	▲ 0.25%	16,500
Aug 20, 2026	11.8	12	11.8	11.9	+0	▲ 0.25%	10,546
Aug 19, 2026	11.8	12	11.8	11.8	-0.2	▼ 1.33%	1,654
Aug 18, 2026	12	12.2	11.9	12	-0.1	▼ 0.41%	8,756
Aug 17, 2026	12	12.3	12	12.1	+0	▲ 0.33%	23,830
Aug 14, 2026	12	12	12	12	+0	▲ 0.08%	2,200
Aug 13, 2026	11.8	12	11.8	12	+0	0%	6,290
Aug 12, 2026	11.9	12	11.9	12	+0.2	▲ 1.35%	5,400
Aug 11, 2026	11.8	12	11.8	11.8	-0.1	▼ 0.5%	4,180
Aug 10, 2026	12	12	11.9	11.9	-0.1	▼ 0.83%	10,855
Aug 07, 2026	11.8	12	11.8	12	+0.2	▲ 1.69%	3,800
Aug 06, 2026	11.8	11.8	11.8	11.8	+0	▲ 0.17%	900
Aug 05, 2026	11.7	11.8	11.7	11.8	+0	▲ 0.34%	18,300
Aug 04, 2026	12	12.2	11.7	11.7	-0.3	▼ 2.17%	3,100
Aug 03, 2026	12	12	11.8	12	+0.3	▲ 2.21%	19,500
Jul 31, 2026	11.5	11.7	11.5	11.7	-0.1	▼ 0.51%	800
Jul 30, 2026	11.7	12	11.7	11.8	-0	▼ 0.42%	13,600
Jul 29, 2026	11.8	11.9	11.8	11.9	+0	0%	4,435
Jul 28, 2026	11.8	12	11.8	11.9	-0.3	▼ 2.07%	1,700
Jul 27, 2026	12.1	12.2	11.8	12.1	+0	0%	20,935
Jul 24, 2026	11.7	12.1	11.7	12.1	+0.1	▲ 0.83%	27,964
Jul 23, 2026	11.7	12.4	11.7	12	+0	0%	14,800
Jul 22, 2026	12.3	12.4	11.9	12	+0	0%	18,715
Jul 21, 2026	11.9	12.1	11.9	12	+0	0%	116,749
Jul 20, 2026	11.9	12.2	11.9	12	+0.1	▲ 0.67%	2,200
Jul 17, 2026	12	12	11.8	11.9	+0.1	▲ 1.02%	12,716
Jul 16, 2026	11.7	11.9	11.7	11.8	+0.1	▲ 0.85%	6,100
Jul 15, 2026	11.5	11.8	11.5	11.7	-0.1	▼ 0.85%	16,630
Jul 14, 2026	11	11.9	11	11.8	+0.2	▲ 1.72%	4,695
Jul 13, 2026	11.5	11.8	11.5	11.6	-0.3	▼ 2.11%	1,470,600
Jul 10, 2026	11.3	11.9	11.3	11.9	+0.3	▲ 2.16%	6,700
Jul 09, 2026	12	12	11.6	11.6	-0.4	▼ 2.93%	58,350
Jul 08, 2026	11.4	12	11.4	12	+0.2	▲ 1.62%	18,100
Jul 07, 2026	11.5	11.9	11.5	11.8	+0	0%	1,800
Jul 06, 2026	11.8	11.9	11.6	11.8	-0.1	▼ 0.51%	36,300
Jul 03, 2026	11.8	11.8	11.8	11.8	-0.1	▼ 0.51%	4,500
Jul 02, 2026	11.9	11.9	11.8	11.9	-0	▼ 0.17%	35,000
Jul 01, 2026	11.8	12	11.7	11.9	+0.2	▲ 1.71%	67,218
Jun 30, 2026	11.7	11.8	11.7	11.7	-0.1	▼ 0.51%	9,900
Jun 29, 2026	11.7	11.8	11.7	11.8	+0	▲ 0.09%	86,600
Jun 26, 2026	11.8	11.8	11.6	11.8	+0	0%	12,000
Jun 25, 2026	11.6	12	11.6	11.8	-0.1	▼ 0.51%	71,810
Jun 24, 2026	11.8	11.9	11.5	11.8	-0.3	▼ 2.8%	57,800
Jun 23, 2026	11.7	12.2	11.7	12.2	+0.2	▲ 1.33%	9,560
Jun 22, 2026	11.8	12.2	11.5	12	-0.2	▼ 1.72%	4,150
Jun 19, 2026	12	12.2	11.7	12.2	+0.1	▲ 0.49%	288,200
Jun 18, 2026	12.2	12.2	12.1	12.1	-0	▼ 0.41%	7,700
Jun 17, 2026	11.9	12.3	11.9	12.2	-0	▼ 0.25%	12,750
Jun 16, 2026	12	12.3	12	12.2	-0.1	▼ 0.65%	205,498
Jun 15, 2026	12	12.3	12	12.3	+0.1	▲ 0.41%	19,500
Jun 12, 2026	11.9	12.3	11.9	12.3	+0.1	▲ 0.41%	53,373
Jun 11, 2026	12	12.2	11.8	12.2	+0.1	▲ 0.83%	352,348
Jun 10, 2026	12	12.2	12	12.1	-0.2	▼ 1.22%	10,800
Jun 09, 2026	12.7	12.7	12.1	12.3	-0.1	▼ 0.41%	1,700
Jun 08, 2026	12.2	12.5	12.2	12.3	-0.2	▼ 1.6%	67,350
Jun 05, 2026	12.2	12.5	12.2	12.5	+0.2	▲ 1.63%	431,984
Jun 04, 2026	12.1	12.6	12.1	12.3	+0.1	▲ 0.82%	21,800
Jun 03, 2026	12.4	12.5	12.2	12.2	-0.1	▼ 0.81%	8,800
Jun 02, 2026	12	12.3	12	12.3	+0.3	▲ 2.41%	1,100
Jun 01, 2026	12.5	12.5	12	12	-0.5	▼ 4.23%	27,900
May 27, 2026	12.3	12.5	12.3	12.5	+0.2	▲ 1.95%	14,250
May 26, 2026	12.2	12.3	12.2	12.3	+0	0%	2,400
May 25, 2026	12	12.3	12	12.3	+0.1	▲ 0.74%	62,650
May 22, 2026	12.1	12.4	12.1	12.2	-0.1	▼ 1.13%	41,582
May 21, 2026	12	12.4	12	12.4	+0.3	▲ 2.07%	32,400
May 20, 2026	12.4	12.4	12	12.1	+0.1	▲ 0.75%	123,450
May 19, 2026	11.9	12	11.9	12	-0.1	▼ 0.5%	4,650
May 18, 2026	11.8	12.2	11.8	12.1	+0.1	▲ 1.17%	59,480
May 15, 2026	11.9	12.2	11.9	11.9	-0.2	▼ 1.57%	103,100
May 14, 2026	12.1	12.2	12.1	12.1	+0.1	▲ 1.17%	1,400
May 13, 2026	11.9	12	11.9	12	-0	▼ 0.42%	3,170
May 12, 2026	12.2	12.2	12	12	-0.5	▼ 3.84%	49,100
May 11, 2026	12	12.5	12	12.5	+0.2	▲ 1.3%	11,400
May 08, 2026	12	12.4	12	12.4	+0.3	▲ 2.83%	23,940
May 07, 2026	12.3	12.3	12	12	-0.3	▼ 2.2%	5,950
May 06, 2026	11.7	12.3	11.7	12.3	+0.4	▲ 2.93%	6,700
May 05, 2026	12	12	11.8	11.9	-0.2	▼ 1.81%	12,900
May 04, 2026	12	12.2	12	12.2	-0.2	▼ 1.22%	5,140
Apr 30, 2026	12	12.3	12	12.3	+0.1	▲ 0.82%	19,200
Apr 29, 2026	11.9	12.4	11.9	12.2	+0	▲ 0.25%	9,140
Apr 28, 2026	12.3	13	12	12.2	-0.1	▼ 1.06%	41,555
Apr 27, 2026	12.3	12.3	12	12.3	+0	0%	6,180
Apr 24, 2026	12.1	12.4	12.1	12.3	+0	▲ 0.24%	31,300
Apr 23, 2026	12.4	12.5	12.1	12.3	-0.2	▼ 1.37%	53,600
Apr 22, 2026	12.2	12.5	12.2	12.4	-0	▼ 0.08%	51,600
Apr 21, 2026	12.5	12.8	12.1	12.5	-0	▼ 0.32%	97,099
Apr 20, 2026	12	12.7	12	12.5	+0.1	▲ 1.13%	83,150
Apr 17, 2026	12.3	12.4	12.2	12.4	-0.1	▼ 0.48%	99,150
Apr 16, 2026	12.1	12.4	12.1	12.4	+0.1	▲ 0.4%	78,200
Apr 15, 2026	12	12.4	12	12.4	+0.2	▲ 1.48%	121,655
Apr 13, 2026	12	12.2	12	12.2	-0	▼ 0.16%	47,435
Apr 10, 2026	12	12.2	12	12.2	+0.1	▲ 1.16%	91,315
Apr 09, 2026	11.8	12.1	11.8	12.1	+0.3	▲ 2.12%	37,900
Apr 08, 2026	11.9	11.9	11.7	11.8	+0.1	▲ 0.94%	6,840
Apr 07, 2026	11.7	11.9	11.7	11.7	-0.2	▼ 1.27%	63,700
Apr 06, 2026	11.8	11.9	11.4	11.9	-0.2	▼ 1.5%	54,770
Apr 05, 2026	11.6	12	11.5	12	+0.2	▲ 1.95%	33,450
Apr 02, 2026	11.7	11.8	11.7	11.8	-0.1	▼ 0.84%	2,500
Apr 01, 2026	12.4	12.4	11.9	11.9	-0.3	▼ 2.46%	81,900
Mar 31, 2026	11.6	12.2	11.6	12.2	+0.4	▲ 2.95%	13,400
Mar 30, 2026	11.8	11.9	11.8	11.9	-0.1	▼ 0.5%	14,450
Mar 29, 2026	11.9	12.1	11.9	11.9	-0.1	▼ 1.16%	2,490
Mar 26, 2026	11.7	12.1	11.7	12.1	+0.2	▲ 1.6%	31,630
Mar 25, 2026	11.8	12	11.8	11.9	-0.1	▼ 0.92%	16,250
Mar 24, 2026	11.8	12.1	11.8	12	-0	▼ 0.33%	45,740
Mar 23, 2026	11.8	12	11.6	12	+0	▲ 0.08%	36,425
Mar 22, 2026	11.6	12	11.6	12	+0.4	▲ 3.72%	346,550
Mar 19, 2026	11.4	11.7	11.4	11.6	-0	▼ 0.26%	22,000
Mar 17, 2026	11.4	11.6	11.4	11.6	+0.1	▲ 0.52%	28,600
Mar 16, 2026	11.5	11.8	11.5	11.5	-0.2	▼ 1.7%	155,612
Mar 15, 2026	11.4	11.7	11.4	11.7	+0.1	▲ 1.21%	53,000
Mar 12, 2026	11.3	11.6	11.3	11.6	+0.1	▲ 0.78%	52,230
Mar 11, 2026	11.5	11.6	11.4	11.5	+0.1	▲ 1.05%	161,267
Mar 10, 2026	11	11.6	11	11.4	+0.2	▲ 1.7%	73,500
Mar 03, 2026	10.8	11.2	10.8	11.2	+0.3	▲ 3.04%	26,800
Mar 01, 2026	10.8	10.9	10.6	10.9	-0.2	▼ 1.36%	2,500
Feb 26, 2026	11.2	11.2	11	11	-0	▼ 0.27%	1,900
Feb 25, 2026	11.2	11.2	10.9	11.1	+0	▲ 0.36%	7,700
Feb 24, 2026	11	11.2	11	11	-0.1	▼ 0.81%	8,000
Feb 23, 2026	10.9	11.2	10.9	11.1	+0	▲ 0.18%	3,200
Feb 22, 2026	11	11.1	11	11.1	-0.1	▼ 1.07%	9,500
Feb 17, 2026	10.9	11.2	10.9	11.2	+0.1	▲ 1.08%	7,400
Feb 16, 2026	11.1	11.1	11.1	11.1	-0.2	▼ 1.95%	1,500
Feb 12, 2026	11	11.4	11	11.3	+0.2	▲ 1.8%	2,901
Feb 11, 2026	11	11.2	11	11.1	-0.1	▼ 0.72%	12,449
Feb 10, 2026	11	11.2	11	11.2	+0.1	▲ 0.99%	5,100
Feb 09, 2026	11.2	11.2	11.1	11.1	-0.3	▼ 2.89%	2,000
Feb 08, 2026	11	11.4	11	11.4	+0.2	▲ 1.42%	22,850
Feb 05, 2026	11.1	11.2	11.1	11.2	+0.2	▲ 1.54%	8,121
Feb 04, 2026	10.9	11.2	10.9	11.1	+0.2	▲ 1.37%	16,064
Feb 03, 2026	11.1	11.1	10.9	10.9	-0.4	▼ 3.7%	1,940
Feb 02, 2026	11.1	11.3	11	11.3	+0.2	▲ 1.98%	5,507
Feb 01, 2026	11.1	11.3	11.1	11.1	-0.2	▼ 1.85%	39,950
Jan 29, 2026	11.1	11.3	11.1	11.3	+0.1	▲ 0.62%	12,180
Jan 28, 2026	11	11.3	11	11.3	+0	▲ 0.27%	4,000
Jan 27, 2026	11.1	11.4	11.1	11.2	+0.1	▲ 0.99%	69,380
Jan 26, 2026	10.9	11.1	10.8	11.1	-0	▼ 0.27%	15,250
Jan 25, 2026	10.9	11.2	10.9	11.2	+0	▲ 0.27%	32,200
Jan 22, 2026	11	11.2	10.9	11.1	+0.3	▲ 2.39%	95,930
Jan 21, 2026	10.9	11	10.8	10.9	-0.1	▼ 0.73%	14,400
Jan 20, 2026	11.1	11.3	10.9	10.9	+0.1	▲ 0.55%	36,850
Jan 18, 2026	10.8	11.2	10.8	10.9	-0.1	▼ 0.82%	16,870
Jan 14, 2026	10.8	11	10.8	11	+0.2	▲ 1.48%	4,000
Jan 13, 2026	11.2	11.3	10.7	10.8	-0.3	▼ 2.61%	9,700
Jan 12, 2026	10.7	11.1	10.6	11.1	+0.4	▲ 3.74%	2,560
Jan 08, 2026	10.8	11	10.6	10.7	-0.1	▼ 0.83%	57,795
Jan 07, 2026	10.7	11	10.7	10.8	+0	▲ 0.37%	21,970
Jan 06, 2026	10.7	10.8	10.7	10.8	+0	▲ 0.19%	14,900
Jan 05, 2026	10.6	10.8	10.6	10.7	+0.1	▲ 0.75%	39,539
Jan 04, 2026	10.5	10.8	10.5	10.7	+0.1	▲ 0.66%	42,250
Jan 01, 2026	10.7	10.7	10.6	10.6	-0.3	▼ 2.4%	10,700
Dec 31, 2025	10.5	10.8	10.4	10.8	+0.4	▲ 3.34%	34,739
Dec 29, 2025	10.5	10.5	10.4	10.5	+0	0%	8,910
Dec 28, 2025	10.5	10.6	10.3	10.5	-0	▼ 0.38%	49,047
Dec 24, 2025	10.5	10.8	10.5	10.5	+0	▲ 0.48%	18,600
Dec 23, 2025	10.5	10.5	10.5	10.5	+0	▲ 0.29%	12,458
Dec 22, 2025	10.6	10.6	10.4	10.5	-0.2	▼ 1.42%	18,800
Dec 21, 2025	10.5	10.6	10.5	10.6	+0	0%	11,250
Dec 18, 2025	10.5	10.6	10.5	10.6	+0	0%	17,500
Dec 17, 2025	10.4	10.6	10.4	10.6	+0	▲ 0.09%	7,960
Dec 16, 2025	10.5	10.7	10.5	10.6	+0.1	▲ 0.57%	83,950
Dec 15, 2025	10.4	10.6	10.4	10.5	+0.1	▲ 0.86%	3,400
Dec 14, 2025	10.3	10.6	10.3	10.4	-0	▼ 0.1%	55,567
Dec 11, 2025	10.4	10.5	10.4	10.5	-0.1	▼ 0.95%	9,565
Dec 10, 2025	10.3	10.6	10.3	10.6	+0.2	▲ 2.13%	46,225
Dec 09, 2025	10.3	10.3	10.3	10.3	+0	▲ 0.19%	2,550
Dec 08, 2025	10.3	10.5	10.3	10.3	-0.2	▼ 1.43%	18,090
Dec 07, 2025	10.3	10.5	10.3	10.5	+0	▲ 0.29%	9,479
Dec 03, 2025	10.4	10.4	10.4	10.4	-0.1	▼ 1.14%	1,400
Dec 02, 2025	10.5	10.8	10.5	10.6	+0	▲ 0.38%	57,997
Dec 01, 2025	10.3	10.5	10.3	10.5	+0.2	▲ 1.55%	139,930
Nov 30, 2025	10.3	10.4	10.3	10.4	-0.1	▼ 0.48%	2,700
Nov 27, 2025	10.3	10.5	10.3	10.4	+0.1	▲ 0.97%	64,370
Nov 26, 2025	10.2	10.4	10.2	10.3	+0	▲ 0.19%	50,135
Nov 25, 2025	10.2	10.3	10.2	10.3	+0	▲ 0.39%	31,800
Nov 24, 2025	10.2	10.4	10.2	10.2	+0.1	▲ 0.69%	14,050
Nov 23, 2025	10.2	10.3	10.2	10.2	-0	▼ 0.29%	6,610
Nov 20, 2025	10.2	10.2	10.2	10.2	-0	▼ 0.29%	25,000
Nov 19, 2025	10.1	10.3	10.1	10.2	+0.2	▲ 1.69%	18,610
Nov 18, 2025	10	10.2	10	10.1	-0.1	▼ 0.89%	12,650
Nov 17, 2025	10.4	10.4	10	10.2	-0	▼ 0.49%	4,470
Nov 16, 2025	10.1	10.3	10.1	10.2	+0.1	▲ 0.89%	12,400
Nov 13, 2025	10.1	10.1	9.9	10.1	+0	▲ 0.1%	4,380
Nov 12, 2025	10	10.2	10	10.1	+0	▲ 0.3%	11,900
Nov 11, 2025	10.2	10.2	10	10.1	-0.2	▼ 1.76%	6,300
Nov 10, 2025	10.2	10.3	10.2	10.3	-0.1	▼ 0.97%	1,400
Nov 09, 2025	10.1	10.4	10.1	10.4	+0.1	▲ 0.78%	16,350
Nov 06, 2025	10.3	10.4	10.2	10.3	-0	▼ 0.29%	29,000
Nov 05, 2025	10.3	10.4	10.3	10.3	+0.1	▲ 0.49%	97,775
Nov 04, 2025	10.2	10.3	10.2	10.3	+0	0%	22,100
Nov 03, 2025	10.2	10.3	10.2	10.3	+0.1	▲ 0.49%	1,000
Nov 02, 2025	10.2	10.2	10	10.2	+0	▲ 0.39%	84,700
Oct 30, 2025	10.1	10.2	10.1	10.2	+0	▲ 0.1%	85,375
Oct 29, 2025	10	10.3	10	10.2	+0.2	▲ 1.5%	62,425
Oct 28, 2025	10	10	10	10	-0.1	▼ 0.5%	400
Oct 26, 2025	10.3	10.5	10.1	10.1	-0.2	▼ 1.95%	138,065
Oct 19, 2025	10.4	10.5	10.3	10.3	-0.4	▼ 3.76%	117,800
Oct 16, 2025	10.6	10.7	10.4	10.7	+0.3	▲ 2.4%	121,729
Oct 15, 2025	10.3	10.4	10.3	10.4	-0.1	▼ 1.05%	500
Oct 14, 2025	10.4	10.5	10.4	10.5	-0.1	▼ 1.13%	12,477
Oct 13, 2025	10.2	10.6	10.2	10.6	+0.4	▲ 3.81%	79,960
Oct 12, 2025	10.3	10.4	10.2	10.2	-0	▼ 0.29%	20,700
Oct 09, 2025	10.4	10.4	10.2	10.3	-0.1	▼ 1.15%	13,300
Oct 08, 2025	10.4	10.4	10.2	10.4	+0	0%	96,100
Oct 07, 2025	10.2	10.4	10.2	10.4	—	—	66,200