Prabhu Smart Fund

PRSF

Mutual FundListedWebsite

Rs11.9▼ -0 (0.17%)

As of Sep 29, 2026 · 02:38

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield 17.39%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	11.9	12	11.9	11.9	-0	▼ 0.17%	99,300
Sep 28, 2026	11.9	12.1	11.9	11.9	+0.1	▲ 0.59%	193,566
Sep 24, 2026	11.9	11.9	11.8	11.8	+0.1	▲ 0.51%	174,100
Sep 23, 2026	12	12	11.8	11.8	-0.1	▼ 1.09%	98,100
Sep 22, 2026	11.8	12	11.8	11.9	+0.1	▲ 0.42%	18,507
Sep 18, 2026	11.8	12	11.8	11.9	+0	▲ 0.42%	140,100
Sep 17, 2026	12	12	11.8	11.8	-0	▼ 0.17%	2,363
Sep 16, 2026	12	12	11.8	11.8	-0.1	▼ 1.01%	92,600
Sep 15, 2026	11.7	12	11.7	11.9	+0.2	▲ 1.53%	115,400
Sep 14, 2026	11.9	11.9	11.7	11.8	+0.1	▲ 1.2%	30,888
Sep 11, 2026	11.8	11.8	11.6	11.6	-0.1	▼ 0.68%	12,100
Sep 10, 2026	12.5	12.5	11.5	11.7	-1.2	▼ 9.3%	13,300
Sep 09, 2026	12.8	12.9	12.7	12.9	+0.2	▲ 1.57%	671,300
Sep 07, 2026	12.9	12.9	12.7	12.7	-0.2	▼ 1.47%	22,405
Sep 03, 2026	12.7	12.9	12.6	12.9	+0.2	▲ 1.5%	225,597
Sep 02, 2026	12.7	12.7	12.7	12.7	+0	0%	5,301
Sep 01, 2026	12.7	12.7	12.6	12.7	+0	0%	27,390
Aug 31, 2026	12.8	12.8	12.5	12.7	-0.1	▼ 0.39%	53,194
Aug 27, 2026	12.5	12.8	12.5	12.8	+0.2	▲ 1.19%	22,600
Aug 26, 2026	12.7	12.7	12.6	12.6	-0.2	▼ 1.18%	349,498
Aug 25, 2026	12.8	12.9	12.7	12.8	+0	▲ 0.16%	142,750
Aug 24, 2026	12.9	12.9	12.6	12.7	-0.2	▼ 1.7%	205,100
Aug 21, 2026	12.8	13	12.8	13	+0	▲ 0.39%	20,400
Aug 20, 2026	12.8	12.9	12.8	12.9	-0	▼ 0.08%	5,980
Aug 19, 2026	12.9	12.9	12.9	12.9	+0.1	▲ 0.86%	2,538
Aug 18, 2026	12.8	12.9	12.8	12.8	+0.1	▲ 0.39%	979,489
Aug 17, 2026	12.8	12.9	12.7	12.8	+0	▲ 0.24%	236,720
Aug 14, 2026	12.7	12.7	12.7	12.7	-0.1	▼ 0.78%	200
Aug 13, 2026	12.8	12.8	12.8	12.8	+0	▲ 0.23%	11,700
Aug 12, 2026	12.8	12.8	12.8	12.8	-0	▼ 0.31%	1,100
Aug 11, 2026	12.7	12.8	12.7	12.8	-0	▼ 0.16%	11,855
Aug 10, 2026	12.9	13	12.7	12.9	-0.1	▼ 0.46%	9,500
Aug 07, 2026	12.9	12.9	12.9	12.9	+0	▲ 0.16%	9,400
Aug 06, 2026	12.9	13	12.7	12.9	+0	▲ 0.08%	2,850
Aug 05, 2026	13	13.1	12.7	12.9	-0	▼ 0.31%	13,500
Aug 04, 2026	12.7	12.9	12.7	12.9	+0	▲ 0.31%	6,115
Aug 03, 2026	12.7	12.9	12.7	12.9	-0	▼ 0.39%	300
Jul 31, 2026	12.9	12.9	12.7	12.9	+0.2	▲ 1.25%	2,340
Jul 30, 2026	12.8	12.8	12.8	12.8	-0.2	▼ 1.39%	100
Jul 29, 2026	12.7	13	12.7	13	+0.1	▲ 0.78%	700
Jul 28, 2026	12.8	13	12.8	12.9	-0.1	▼ 0.39%	43,350
Jul 27, 2026	12.9	12.9	12.9	12.9	+0.1	▲ 1.02%	148,848
Jul 24, 2026	13.2	13.2	12.7	12.8	-0.2	▼ 1.62%	1,300
Jul 23, 2026	13	13	12.9	13	+0.3	▲ 2.37%	3,890
Jul 22, 2026	13	13	12.7	12.7	-0.2	▼ 1.63%	600
Jul 21, 2026	12.8	12.9	12.8	12.9	+0.1	▲ 1.1%	147,584
Jul 20, 2026	12.8	12.8	12.8	12.8	-0	▼ 0.31%	67,600
Jul 17, 2026	12.7	12.8	12.5	12.8	+0.4	▲ 3.56%	2,800
Jul 16, 2026	12.4	12.7	12.4	12.4	-0	▼ 0.16%	153,828
Jul 15, 2026	12.6	12.7	12.3	12.4	-0.2	▼ 1.83%	103,850
Jul 14, 2026	12.5	12.9	12.5	12.6	+0	0%	1,500
Jul 13, 2026	12.6	12.8	12.6	12.6	-0.1	▼ 0.79%	85,300
Jul 10, 2026	12.6	12.8	12.6	12.7	+0.1	▲ 0.95%	19,785
Jul 09, 2026	12.6	12.7	12.6	12.6	-0	▼ 0.08%	26,077
Jul 08, 2026	12.7	12.7	12.2	12.6	+0	▲ 0.08%	163,123
Jul 07, 2026	12.6	12.7	12.5	12.6	+0	▲ 0.32%	76,900
Jul 06, 2026	12.6	12.8	12.5	12.5	-0.1	▼ 0.56%	51,500
Jul 03, 2026	13	13	12.6	12.6	-0.3	▼ 2.25%	160,200
Jul 02, 2026	12.9	12.9	12.6	12.9	+0.2	▲ 1.18%	130,900
Jul 01, 2026	12.8	12.8	12.6	12.8	+0.3	▲ 2.25%	119,300
Jun 30, 2026	12.5	12.8	12.5	12.5	-0	▼ 0.4%	3,800
Jun 29, 2026	12.5	12.8	12.3	12.5	+0	▲ 0.16%	118,631
Jun 26, 2026	12.5	12.7	12.5	12.5	-0.2	▼ 1.19%	97,790
Jun 25, 2026	12.8	12.8	12.5	12.7	+0.1	▲ 0.4%	75,000
Jun 24, 2026	12.8	12.8	12.5	12.6	-0.2	▼ 1.41%	49,261
Jun 23, 2026	12.6	12.8	12.5	12.8	+0.2	▲ 1.35%	133,710
Jun 22, 2026	12.5	12.8	12.5	12.6	+0	0%	87,778
Jun 19, 2026	12.7	12.9	12.5	12.6	-0.2	▼ 1.48%	398,700
Jun 18, 2026	12.8	12.9	12.6	12.8	+0	▲ 0.23%	118,307
Jun 17, 2026	12.7	12.9	12.7	12.8	-0	▼ 0.31%	170,600
Jun 16, 2026	12.9	13	12.7	12.8	-0.1	▼ 1.08%	153,173
Jun 15, 2026	12.8	13	12.8	13	+0.1	▲ 0.94%	130,620
Jun 12, 2026	12.9	13	12.8	12.8	-0.1	▼ 0.54%	277,100
Jun 11, 2026	13	13	12.9	12.9	-0.2	▼ 1.53%	110,200
Jun 10, 2026	12.6	13.2	12.6	13.1	+0.2	▲ 1.39%	58,034
Jun 09, 2026	13	13	12.9	12.9	-0.1	▼ 0.62%	37,500
Jun 08, 2026	13	13	13	13	+0	▲ 0.08%	585
Jun 05, 2026	13	13.1	13	13	-0	▼ 0.08%	536,428
Jun 04, 2026	13	13.1	13	13	-0.1	▼ 0.69%	131,000
Jun 03, 2026	13	13.1	13	13.1	+0.1	▲ 0.77%	214,500
Jun 02, 2026	12.9	13.2	12.9	13	+0	▲ 0.15%	287,750
Jun 01, 2026	13.4	13.4	13	13	-0.1	▼ 0.61%	86,300
May 27, 2026	12.9	13.1	12.9	13.1	+0.1	▲ 1.01%	149,815
May 26, 2026	12.9	13	12.9	12.9	-0	▼ 0.23%	455,400
May 25, 2026	13	13.1	12.9	13	+0	0%	323,300
May 22, 2026	13.5	13.5	12.8	13	+0	▲ 0.39%	617,150
May 21, 2026	13.1	13.1	12.9	12.9	-0.2	▼ 1.53%	183,000
May 20, 2026	12.9	13.1	12.9	13.1	+0.1	▲ 0.92%	839,750
May 19, 2026	12.7	13.1	12.7	13	+0	0%	1,050,830
May 18, 2026	12.7	13	12.7	13	-0	▼ 0.08%	39,821
May 15, 2026	12.7	13	12.7	13	+0.1	▲ 0.78%	316,100
May 14, 2026	12.9	13.1	12.8	12.9	-0	▼ 0.08%	365,650
May 13, 2026	13	13.1	12.9	12.9	-0.2	▼ 1.53%	36,562
May 12, 2026	13.1	13.1	12.8	13.1	-0	▼ 0.3%	71,800
May 11, 2026	12.7	13.2	12.7	13.1	+0.2	▲ 1.31%	150,400
May 08, 2026	12.7	13	12.7	13	+0	▲ 0.23%	115,400
May 07, 2026	12.9	12.9	12.6	12.9	+0	▲ 0.31%	80,979
May 06, 2026	12.7	13	12.7	12.9	-0.1	▼ 0.54%	41,400
May 05, 2026	12.7	13	12.7	13	+0	▲ 0.15%	600
May 04, 2026	12.8	13	12.8	13	-0	▼ 0.23%	16,100
Apr 30, 2026	12.8	13.1	12.8	13	-0.1	▼ 0.54%	20,500
Apr 29, 2026	12.6	13.3	12.6	13.1	+0.1	▲ 0.54%	1,149,798
Apr 28, 2026	13.2	13.3	12.8	13	-0.2	▼ 1.67%	476,300
Apr 27, 2026	13.2	13.3	12.9	13.2	-0	▼ 0.15%	16,300
Apr 24, 2026	13.2	13.2	12.9	13.2	+0.1	▲ 0.53%	757,611
Apr 23, 2026	12.8	13.2	12.8	13.2	+0.1	▲ 0.38%	837,300
Apr 22, 2026	13.3	13.3	12.8	13.1	+0.1	▲ 0.85%	123,100
Apr 21, 2026	13.6	13.6	12.9	13	-0.2	▼ 1.74%	735,987
Apr 20, 2026	12.5	13.4	12.5	13.2	+0.1	▲ 0.61%	243,413
Apr 17, 2026	12.9	13.1	12.9	13.1	+0	▲ 0.15%	105,900
Apr 16, 2026	13.1	13.2	12.9	13.1	-0	▼ 0.15%	231,058
Apr 15, 2026	13	13.2	13	13.1	+0.4	▲ 3.22%	541,804
Apr 13, 2026	12.6	12.9	12.6	12.7	-0.1	▼ 0.47%	56,400
Apr 10, 2026	12.2	13.3	12.2	12.8	+0.4	▲ 3.4%	53,108
Apr 09, 2026	12	12.8	12	12.4	+0.3	▲ 2.15%	4,881,081
Apr 08, 2026	11.8	12.3	11.8	12.1	+0.2	▲ 2.02%	440,500
Apr 07, 2026	11.7	12	11.7	11.9	-0	▼ 0.34%	1,500
Apr 06, 2026	12	12.1	11.9	11.9	+0	▲ 0.08%	264,032
Apr 05, 2026	12	12	11.5	11.9	-0.1	▼ 0.5%	252,269
Apr 02, 2026	12.1	12.3	11.9	12	+0	▲ 0.25%	228,500
Apr 01, 2026	12	12.2	11.9	11.9	+0	0%	275,331
Mar 31, 2026	12	12	11.9	11.9	-0	▼ 0.33%	11,150
Mar 30, 2026	11.9	12.1	11.9	12	-0.1	▼ 0.58%	1,400
Mar 29, 2026	12	12.1	12	12	-0.1	▼ 0.5%	3,350
Mar 26, 2026	11.9	12.2	11.9	12.1	+0	▲ 0.33%	503,700
Mar 25, 2026	11.8	12.1	11.8	12.1	+0.1	▲ 1.17%	700,582
Mar 24, 2026	12	12.2	11.8	11.9	-0.1	▼ 0.5%	50,700
Mar 23, 2026	11.6	12	11.6	12	+0.3	▲ 2.22%	17,200
Mar 22, 2026	11.6	11.9	11.6	11.7	+0.2	▲ 1.3%	146,800
Mar 19, 2026	11.8	11.8	11.3	11.6	+0	▲ 0.17%	8,100
Mar 17, 2026	11.6	11.8	11.6	11.6	-0.2	▼ 1.95%	300
Mar 16, 2026	11.5	12	11.5	11.8	+0	▲ 0.34%	12,200
Mar 15, 2026	11.3	11.7	11.3	11.7	+0.2	▲ 2%	22,900
Mar 12, 2026	11.3	11.7	11.3	11.5	+0	0%	27,175
Mar 11, 2026	11.5	11.7	11.3	11.5	+0.2	▲ 1.68%	76,770
Mar 10, 2026	11.2	11.4	11.2	11.3	-0.1	▼ 0.53%	26,800
Mar 03, 2026	11.2	11.4	11.2	11.4	+0.2	▲ 1.52%	1,030
Mar 01, 2026	11.2	11.2	11.2	11.2	-0.1	▼ 0.8%	600
Feb 26, 2026	11.2	11.3	11.2	11.3	-0.1	▼ 0.7%	750
Feb 25, 2026	11.5	11.5	11.3	11.4	+0	▲ 0.18%	107,000
Feb 24, 2026	11.1	11.4	11.1	11.4	+0.2	▲ 1.88%	5,300
Feb 23, 2026	11	11.3	11	11.2	-0	▼ 0.27%	4,500
Feb 22, 2026	11.4	11.4	11.2	11.2	-0	▼ 0.09%	21,652
Feb 17, 2026	11.3	11.5	11.2	11.2	-0.1	▼ 1.15%	74,700
Feb 16, 2026	11.1	11.3	11.1	11.3	+0.1	▲ 0.44%	4,594
Feb 12, 2026	11.1	11.5	11.1	11.3	+0	▲ 0.09%	13,100
Feb 11, 2026	11.3	11.3	11.3	11.3	+0.1	▲ 0.72%	600
Feb 10, 2026	11.1	11.3	11.1	11.2	-0.1	▼ 0.62%	500
Feb 09, 2026	11.2	11.3	11.2	11.3	+0	0%	700
Feb 08, 2026	11.1	11.4	11.1	11.3	-0	▼ 0.27%	23,998
Feb 05, 2026	11.2	11.3	11.2	11.3	+0	▲ 0.27%	7,140
Feb 04, 2026	11.2	11.3	11.2	11.3	+0.1	▲ 0.45%	11,375
Feb 03, 2026	11.2	11.2	11.1	11.2	+0	▲ 0.27%	60,400
Feb 02, 2026	11.3	11.3	11.1	11.2	-0.1	▼ 0.98%	4,000
Feb 01, 2026	11.1	11.3	11.1	11.3	-0.1	▼ 0.7%	2,200
Jan 29, 2026	11.3	11.4	11.3	11.4	-0.1	▼ 1.22%	1,344
Jan 28, 2026	11.3	11.6	11.3	11.5	+0	0%	22,360
Jan 27, 2026	11.4	11.6	11.4	11.5	+0.1	▲ 0.88%	327,860
Jan 26, 2026	11.1	11.4	11.1	11.4	+0.1	▲ 0.71%	70,740
Jan 25, 2026	11	11.3	11	11.3	+0.2	▲ 1.98%	81,200
Jan 22, 2026	11.1	11.2	11.1	11.1	-0.2	▼ 1.77%	21,300
Jan 21, 2026	11	11.3	11	11.3	+0.1	▲ 0.89%	27,544
Jan 20, 2026	10.8	11.2	10.8	11.2	+0.3	▲ 2.75%	86,950
Jan 18, 2026	10.8	11	10.8	10.9	-0.1	▼ 0.82%	7,200
Jan 14, 2026	10.9	11	10.9	11	-0.1	▼ 0.99%	42,700
Jan 13, 2026	10.9	11.2	10.9	11.1	+0.1	▲ 0.91%	2,300
Jan 12, 2026	11	11.2	11	11	+0	▲ 0.09%	47,800
Jan 08, 2026	10.9	11	10.9	11	-0	▼ 0.09%	1,400
Jan 07, 2026	11	11.1	11	11	+0.1	▲ 0.92%	39,400
Jan 06, 2026	11	11.1	10.9	10.9	+0	0%	49,300
Jan 05, 2026	10.8	11	10.8	10.9	+0.1	▲ 0.93%	17,900
Jan 04, 2026	10.9	11	10.8	10.8	+0.1	▲ 0.56%	23,500
Jan 01, 2026	10.8	10.9	10.7	10.7	+0.1	▲ 0.47%	165,900
Dec 31, 2025	10.7	10.7	10.7	10.7	+0	▲ 0.19%	18,700
Dec 29, 2025	10.8	10.8	10.7	10.7	+0	▲ 0.19%	15,200
Dec 28, 2025	10.6	10.7	10.6	10.7	+0.1	▲ 0.57%	10,800
Dec 24, 2025	10.7	10.7	10.6	10.6	-0.1	▼ 1.03%	6,700
Dec 23, 2025	10.6	10.7	10.6	10.7	+0	▲ 0.47%	90,800
Dec 22, 2025	10.6	10.7	10.6	10.7	+0.1	▲ 0.47%	1,020
Dec 21, 2025	10.7	10.7	10.6	10.6	-0.1	▼ 0.93%	3,100
Dec 18, 2025	10.7	10.7	10.7	10.7	-0.1	▼ 0.56%	4,500
Dec 17, 2025	10.7	10.8	10.7	10.8	+0.1	▲ 0.94%	36,500
Dec 16, 2025	10.7	10.8	10.6	10.7	+0.1	▲ 0.95%	180,944
Dec 15, 2025	10.5	10.7	10.5	10.6	-0.1	▼ 0.56%	35,200
Dec 14, 2025	10.4	10.6	10.4	10.6	+0.1	▲ 0.85%	31,000
Dec 11, 2025	10.5	10.5	10.5	10.5	+0	0%	1,600
Dec 10, 2025	10.4	10.7	10.4	10.5	-0	▼ 0.38%	372,900
Dec 09, 2025	10.5	10.6	10.5	10.6	+0.1	▲ 0.67%	20,880
Dec 08, 2025	10.6	10.6	10.4	10.5	-0	▼ 0.28%	55,200
Dec 07, 2025	10.5	10.6	10.5	10.5	-0	▼ 0.19%	17,600
Dec 03, 2025	10.6	10.6	10.4	10.6	+0.1	▲ 0.96%	20,800
Dec 02, 2025	10.3	10.5	10.3	10.5	+0.1	▲ 1.06%	440,000
Dec 01, 2025	10.3	10.5	10.3	10.3	-0.1	▼ 0.77%	3,100
Nov 30, 2025	10.4	10.5	10.4	10.4	+0	0%	39,500
Nov 27, 2025	10.5	10.5	10.3	10.4	+0.2	▲ 1.56%	107,600
Nov 26, 2025	10.3	10.3	10.3	10.3	+0	▲ 0.1%	11,290
Nov 25, 2025	10.3	10.4	10.2	10.3	+0	0%	1,462
Nov 24, 2025	10.2	10.4	10.2	10.3	+0.1	▲ 0.49%	21,900
Nov 23, 2025	10.1	10.3	10.1	10.2	+0.1	▲ 0.99%	4,600
Nov 20, 2025	10.4	10.4	10.1	10.1	-0.1	▼ 0.79%	61,200
Nov 19, 2025	10.2	10.2	10.2	10.2	-0.1	▼ 1.26%	2,900
Nov 18, 2025	10	10.4	10	10.3	+0.1	▲ 1.28%	3,250
Nov 17, 2025	10.4	10.4	10.2	10.2	+0	▲ 0.1%	15,500
Nov 16, 2025	10.4	10.4	10.2	10.2	+0	▲ 0.2%	1,300
Nov 13, 2025	10.4	10.4	10.1	10.2	-0	▼ 0.49%	33,500
Nov 12, 2025	10.3	10.3	10.2	10.2	-0	▼ 0.39%	117,880
Nov 11, 2025	10.2	10.2	10.2	10.2	-0	▼ 0.29%	10,500
Nov 10, 2025	10.2	10.3	10.2	10.3	+0	▲ 0.49%	17,373
Nov 09, 2025	10.2	10.4	10.2	10.2	-0.1	▼ 0.78%	500
Nov 06, 2025	10.3	10.4	10.2	10.3	+0.1	▲ 0.49%	20,200
Nov 05, 2025	10.4	10.4	10.3	10.3	-0.1	▼ 0.97%	300
Nov 04, 2025	10.4	10.4	10.2	10.4	+0.1	▲ 0.78%	900
Nov 03, 2025	10.4	10.4	10.2	10.3	+0	▲ 0.39%	14,500
Nov 02, 2025	10.4	10.4	10.2	10.2	+0	▲ 0.29%	362,827
Oct 30, 2025	10.3	10.3	10.1	10.2	+0.1	▲ 0.59%	192,200
Oct 29, 2025	10.3	10.3	10.1	10.1	-0.2	▼ 1.93%	113,900
Oct 28, 2025	10.2	10.3	10.2	10.3	+0.3	▲ 3.4%	10,100
Oct 26, 2025	10.3	10.3	10	10	-0.1	▼ 0.5%	114,990
Oct 19, 2025	10.3	10.4	10.1	10.1	-0.4	▼ 3.37%	126,899
Oct 16, 2025	10.4	10.4	10.2	10.4	+0.2	▲ 1.76%	112,100
Oct 15, 2025	10.2	10.3	10.2	10.2	-0.1	▼ 1.45%	32,110
Oct 14, 2025	10.4	10.4	10.4	10.4	+0.2	▲ 1.77%	84,700
Oct 13, 2025	10.2	10.2	10.2	10.2	+0	0%	30,130
Oct 12, 2025	10.2	10.2	10	10.2	+0.2	▲ 1.8%	32,700
Oct 09, 2025	10.1	10.5	10	10	+0.1	▲ 0.6%	19,410
Oct 08, 2025	10	10.3	9.9	10	-0.2	▼ 1.68%	198,720
Oct 07, 2025	10.2	10.2	10.1	10.1	—	—	7,130