Prabhu Insurance Ltd.
PRINRs594▲ 3 (0.51%)
As of Sep 29, 2026 · 02:59
EPS
13.33
P/E Ratio
44.56
Book Value
193.00
PBV
3.08
1Y Yield
-13.41%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 595 | 595 | 589 | 594 | +3 | ▲ 0.51% | 3,895 |
| Sep 28, 2026 | 592 | 605 | 590.2 | 591 | -1 | ▼ 0.17% | 11,676 |
| Sep 24, 2026 | 601.9 | 601.9 | 590 | 592 | -9.9 | ▼ 1.64% | 8,386 |
| Sep 23, 2026 | 606.4 | 606.4 | 596 | 601.9 | -8 | ▼ 1.31% | 2,657 |
| Sep 22, 2026 | 605 | 610 | 602 | 609.9 | +7 | ▲ 1.16% | 10,612 |
| Sep 18, 2026 | 593.9 | 603.9 | 593 | 602.9 | +2.9 | ▲ 0.48% | 4,527 |
| Sep 17, 2026 | 600 | 606.9 | 595 | 600 | +0 | 0% | 7,600 |
| Sep 16, 2026 | 603 | 608 | 593 | 600 | -10.2 | ▼ 1.67% | 19,333 |
| Sep 15, 2026 | 630 | 631 | 605 | 610.2 | +8.2 | ▲ 1.36% | 14,313 |
| Sep 14, 2026 | 593.1 | 605 | 593.1 | 602 | +9.9 | ▲ 1.67% | 5,810 |
| Sep 11, 2026 | 593 | 593 | 583.2 | 592.1 | +2.1 | ▲ 0.36% | 1,733 |
| Sep 10, 2026 | 595 | 595 | 580.1 | 590 | -4 | ▼ 0.67% | 7,097 |
| Sep 09, 2026 | 570 | 612 | 570 | 594 | -6 | ▼ 1% | 5,985 |
| Sep 07, 2026 | 605 | 611 | 587.1 | 600 | +7 | ▲ 1.18% | 7,620 |
| Sep 03, 2026 | 585.2 | 595 | 583.6 | 593 | -1 | ▼ 0.17% | 1,668 |
| Sep 02, 2026 | 583 | 606 | 575 | 594 | +9.1 | ▲ 1.56% | 21,512 |
| Sep 01, 2026 | 573.2 | 585 | 564.4 | 584.9 | +11.7 | ▲ 2.04% | 18,237 |
| Aug 31, 2026 | 583 | 590 | 573 | 573.2 | -26.4 | ▼ 4.4% | 7,325 |
| Aug 27, 2026 | 595 | 600 | 579.1 | 599.6 | -0.4 | ▼ 0.07% | 6,616 |
| Aug 26, 2026 | 633 | 633 | 596 | 600 | -40 | ▼ 6.25% | 34,021 |
| Aug 25, 2026 | 642.1 | 642.1 | 633 | 640 | -3 | ▼ 0.47% | 6,724 |
| Aug 24, 2026 | 650 | 659 | 640 | 643 | -7 | ▼ 1.08% | 9,309 |
| Aug 21, 2026 | 665 | 665 | 648 | 650 | -2 | ▼ 0.31% | 4,800 |
| Aug 20, 2026 | 649 | 657.8 | 648.1 | 652 | -4 | ▼ 0.61% | 5,322 |
| Aug 19, 2026 | 652.2 | 659.8 | 652.1 | 656 | -4 | ▼ 0.61% | 2,403 |
| Aug 18, 2026 | 658.1 | 664 | 658.1 | 660 | +1.9 | ▲ 0.29% | 4,200 |
| Aug 17, 2026 | 663 | 665 | 658.1 | 658.1 | -3.9 | ▼ 0.59% | 971 |
| Aug 14, 2026 | 665 | 670 | 661.2 | 662 | -2.5 | ▼ 0.38% | 5,491 |
| Aug 13, 2026 | 656 | 668.9 | 656 | 664.5 | -2.4 | ▼ 0.36% | 1,177 |
| Aug 12, 2026 | 669.5 | 670 | 663.7 | 666.9 | -2.4 | ▼ 0.36% | 4,500 |
| Aug 11, 2026 | 668 | 680 | 663.8 | 669.3 | +1.3 | ▲ 0.19% | 1,425 |
| Aug 10, 2026 | 664 | 669 | 663 | 668 | +2 | ▲ 0.3% | 941 |
| Aug 07, 2026 | 670.5 | 673 | 665.1 | 666 | -4.5 | ▼ 0.67% | 3,998 |
| Aug 06, 2026 | 661.1 | 675 | 661.1 | 670.5 | +0.5 | ▲ 0.07% | 1,869 |
| Aug 05, 2026 | 661 | 675 | 661 | 670 | -4 | ▼ 0.59% | 809 |
| Aug 04, 2026 | 675 | 682 | 663.1 | 674 | +0.8 | ▲ 0.12% | 3,819 |
| Aug 03, 2026 | 682 | 682 | 671 | 673.2 | -6.8 | ▼ 1% | 1,453 |
| Jul 31, 2026 | 671.3 | 680 | 671.3 | 680 | +1 | ▲ 0.15% | 931 |
| Jul 30, 2026 | 680 | 688.9 | 671.2 | 679 | +2.4 | ▲ 0.35% | 1,156 |
| Jul 29, 2026 | 674 | 688.3 | 668.3 | 676.6 | -2.4 | ▼ 0.35% | 4,698 |
| Jul 28, 2026 | 678.6 | 689 | 678.3 | 679 | -1.4 | ▼ 0.21% | 3,693 |
| Jul 27, 2026 | 697 | 697 | 680.1 | 680.4 | -14.6 | ▼ 2.1% | 4,966 |
| Jul 24, 2026 | 697 | 702.8 | 689 | 695 | +7 | ▲ 1.02% | 8,742 |
| Jul 23, 2026 | 685 | 690 | 680 | 688 | +3 | ▲ 0.44% | 5,611 |
| Jul 22, 2026 | 685.1 | 689.9 | 681.1 | 685 | -7 | ▼ 1.01% | 4,288 |
| Jul 21, 2026 | 709.8 | 709.8 | 686.2 | 692 | -10.4 | ▼ 1.48% | 6,285 |
| Jul 20, 2026 | 698 | 705 | 692.5 | 702.4 | +12.4 | ▲ 1.8% | 5,527 |
| Jul 17, 2026 | 701.4 | 701.4 | 685 | 690 | +21.9 | ▲ 3.28% | 6,967 |
| Jul 16, 2026 | 676.1 | 694.7 | 665.5 | 668.1 | -8 | ▼ 1.18% | 1,666 |
| Jul 15, 2026 | 680 | 689 | 675 | 676.1 | -1.9 | ▼ 0.28% | 5,128 |
| Jul 14, 2026 | 676.8 | 679 | 669.1 | 678 | +1.2 | ▲ 0.18% | 2,449 |
| Jul 13, 2026 | 683.8 | 683.8 | 672.1 | 676.8 | -6.2 | ▼ 0.91% | 3,349 |
| Jul 10, 2026 | 681 | 689 | 675.5 | 683 | +2.9 | ▲ 0.43% | 17,699 |
| Jul 09, 2026 | 680 | 685 | 676.2 | 680.1 | -4.9 | ▼ 0.72% | 4,913 |
| Jul 08, 2026 | 692 | 692 | 675.2 | 685 | -7 | ▼ 1.01% | 6,422 |
| Jul 07, 2026 | 683 | 695 | 682 | 692 | +2.1 | ▲ 0.3% | 2,927 |
| Jul 06, 2026 | 701 | 701 | 685 | 689.9 | -10.1 | ▼ 1.44% | 17,880 |
| Jul 03, 2026 | 697 | 700 | 677.4 | 700 | +11 | ▲ 1.6% | 7,843 |
| Jul 02, 2026 | 682 | 690 | 681 | 689 | -2 | ▼ 0.29% | 1,837 |
| Jul 01, 2026 | 690 | 696 | 681 | 691 | +11.3 | ▲ 1.66% | 5,819 |
| Jun 30, 2026 | 699 | 699 | 672 | 679.7 | -0.5 | ▼ 0.07% | 7,156 |
| Jun 29, 2026 | 677.1 | 697 | 677 | 680.2 | +0.1 | ▲ 0.01% | 7,216 |
| Jun 26, 2026 | 691.1 | 691.1 | 680 | 680.1 | -7.9 | ▼ 1.15% | 7,689 |
| Jun 25, 2026 | 681 | 694 | 680 | 688 | +2 | ▲ 0.29% | 2,201 |
| Jun 24, 2026 | 682.1 | 695 | 681 | 686 | -13 | ▼ 1.86% | 9,834 |
| Jun 23, 2026 | 695.6 | 705 | 694.7 | 699 | -8 | ▼ 1.13% | 14,791 |
| Jun 22, 2026 | 708 | 708 | 700 | 707 | +4 | ▲ 0.57% | 5,609 |
| Jun 19, 2026 | 743.4 | 743.4 | 697.1 | 703 | -5 | ▼ 0.71% | 9,210 |
| Jun 18, 2026 | 700.5 | 708 | 697 | 708 | +5.6 | ▲ 0.8% | 14,920 |
| Jun 17, 2026 | 700.5 | 707 | 700 | 702.4 | -2.3 | ▼ 0.33% | 8,960 |
| Jun 16, 2026 | 709 | 710 | 703 | 704.7 | -5.3 | ▼ 0.75% | 21,023 |
| Jun 15, 2026 | 710 | 720 | 706.1 | 710 | +0 | 0% | 9,145 |
| Jun 12, 2026 | 702 | 713.9 | 702 | 710 | +7 | ▲ 1% | 25,328 |
| Jun 11, 2026 | 695 | 717 | 695 | 703 | +6 | ▲ 0.86% | 28,027 |
| Jun 10, 2026 | 706.9 | 707 | 690 | 697 | +2 | ▲ 0.29% | 10,986 |
| Jun 09, 2026 | 703 | 703 | 684 | 695 | -9.9 | ▼ 1.4% | 9,400 |
| Jun 08, 2026 | 710 | 710 | 696.1 | 704.9 | +1.9 | ▲ 0.27% | 8,610 |
| Jun 05, 2026 | 720 | 720 | 699 | 703 | -6 | ▼ 0.85% | 30,446 |
| Jun 04, 2026 | 719 | 719.6 | 707 | 709 | -10 | ▼ 1.39% | 34,446 |
| Jun 03, 2026 | 692 | 720 | 689 | 719 | +30.2 | ▲ 4.38% | 70,734 |
| Jun 02, 2026 | 691 | 691 | 677.2 | 688.8 | +5.9 | ▲ 0.86% | 10,356 |
| Jun 01, 2026 | 700 | 700 | 668 | 682.9 | +15.1 | ▲ 2.26% | 25,728 |
| May 27, 2026 | 669 | 669 | 661.1 | 667.8 | +2.9 | ▲ 0.44% | 4,490 |
| May 26, 2026 | 665 | 667 | 660 | 664.9 | -0.1 | ▼ 0.02% | 7,881 |
| May 25, 2026 | 669.9 | 669.9 | 656 | 665 | +3 | ▲ 0.45% | 4,007 |
| May 22, 2026 | 646.1 | 665 | 646.1 | 662 | +2 | ▲ 0.3% | 1,089 |
| May 21, 2026 | 660 | 668 | 655 | 660 | +2.3 | ▲ 0.35% | 5,447 |
| May 20, 2026 | 654.9 | 662 | 650.5 | 657.7 | +2.7 | ▲ 0.41% | 6,468 |
| May 19, 2026 | 640.1 | 659.9 | 640 | 655 | +9 | ▲ 1.39% | 5,625 |
| May 18, 2026 | 645.1 | 650 | 645 | 646 | -2 | ▼ 0.31% | 2,639 |
| May 15, 2026 | 645.1 | 653 | 637.7 | 648 | -6 | ▼ 0.92% | 3,587 |
| May 14, 2026 | 654 | 654.9 | 645 | 654 | +0.2 | ▲ 0.03% | 6,964 |
| May 13, 2026 | 680 | 680 | 645 | 653.8 | +5.8 | ▲ 0.9% | 3,884 |
| May 12, 2026 | 650 | 656.8 | 645.1 | 648 | -2.6 | ▼ 0.4% | 3,398 |
| May 11, 2026 | 642.2 | 656.7 | 642.2 | 650.6 | +8.6 | ▲ 1.34% | 4,956 |
| May 08, 2026 | 637 | 648 | 636.1 | 642 | +7.1 | ▲ 1.12% | 2,152 |
| May 07, 2026 | 635 | 635 | 630 | 634.9 | +1.2 | ▲ 0.19% | 5,341 |
| May 06, 2026 | 635.9 | 636 | 633.1 | 633.7 | -2.3 | ▼ 0.36% | 8,098 |
| May 05, 2026 | 635.5 | 648 | 630 | 636 | -1.1 | ▼ 0.17% | 4,451 |
| May 04, 2026 | 646 | 646 | 636.3 | 637.1 | -9.6 | ▼ 1.48% | 4,762 |
| Apr 30, 2026 | 641.7 | 650 | 637 | 646.7 | +0.7 | ▲ 0.11% | 6,676 |
| Apr 29, 2026 | 640 | 646 | 638 | 646 | +0.9 | ▲ 0.14% | 7,930 |
| Apr 28, 2026 | 662 | 674.7 | 645.1 | 645.1 | -16.9 | ▼ 2.55% | 11,500 |
| Apr 27, 2026 | 659.9 | 669 | 649 | 662 | +2.1 | ▲ 0.32% | 1,652 |
| Apr 24, 2026 | 679 | 679 | 640 | 659.9 | -4.9 | ▼ 0.74% | 10,519 |
| Apr 23, 2026 | 666 | 670 | 655 | 664.8 | -3.1 | ▼ 0.46% | 8,815 |
| Apr 22, 2026 | 652.2 | 669 | 649 | 667.9 | -1.1 | ▼ 0.16% | 11,529 |
| Apr 21, 2026 | 666 | 674 | 650 | 669 | +0 | 0% | 6,464 |
| Apr 20, 2026 | 675 | 679.9 | 666.3 | 669 | -2 | ▼ 0.3% | 3,695 |
| Apr 17, 2026 | 693.6 | 693.6 | 671 | 671 | -9 | ▼ 1.32% | 11,754 |
| Apr 16, 2026 | 685 | 685.5 | 680 | 680 | -10.6 | ▼ 1.53% | 7,835 |
| Apr 15, 2026 | 688 | 694.9 | 685 | 690.6 | -3.4 | ▼ 0.49% | 23,735 |
| Apr 13, 2026 | 690 | 696 | 689.1 | 694 | -1.3 | ▼ 0.19% | 6,305 |
| Apr 10, 2026 | 700 | 700 | 687 | 695.3 | -1.7 | ▼ 0.24% | 7,946 |
| Apr 09, 2026 | 701.8 | 714 | 686 | 697 | -51 | ▼ 6.82% | 34,086 |
| Apr 08, 2026 | 739 | 748 | 731 | 748 | +21 | ▲ 2.89% | 23,869 |
| Apr 07, 2026 | 738 | 739 | 725 | 727 | -1 | ▼ 0.14% | 9,041 |
| Apr 06, 2026 | 701 | 735 | 701 | 728 | +27 | ▲ 3.85% | 14,678 |
| Apr 05, 2026 | 717 | 724 | 700 | 701 | -21.6 | ▼ 2.99% | 22,762 |
| Apr 02, 2026 | 730 | 738.9 | 722 | 722.6 | -2.4 | ▼ 0.33% | 11,770 |
| Apr 01, 2026 | 730 | 746.6 | 720 | 725 | -15 | ▼ 2.03% | 16,984 |
| Mar 31, 2026 | 731 | 740 | 720 | 740 | +9.7 | ▲ 1.33% | 16,807 |
| Mar 30, 2026 | 735 | 744.9 | 730 | 730.3 | -9.7 | ▼ 1.31% | 20,325 |
| Mar 29, 2026 | 774.8 | 774.8 | 740 | 740 | -20 | ▼ 2.63% | 35,718 |
| Mar 26, 2026 | 777 | 777 | 750.1 | 760 | -2.6 | ▼ 0.34% | 9,444 |
| Mar 25, 2026 | 780 | 780 | 760 | 762.6 | -13.8 | ▼ 1.78% | 17,512 |
| Mar 24, 2026 | 788.9 | 788.9 | 770 | 776.4 | -3.6 | ▼ 0.46% | 6,324 |
| Mar 23, 2026 | 794.9 | 794.9 | 767 | 780 | +0 | 0% | 11,004 |
| Mar 22, 2026 | 777.7 | 785 | 765 | 780 | +16.8 | ▲ 2.2% | 25,607 |
| Mar 19, 2026 | 769.9 | 769.9 | 756 | 763.2 | +5.2 | ▲ 0.69% | 20,152 |
| Mar 17, 2026 | 770 | 770 | 750 | 758 | -0.1 | ▼ 0.01% | 10,425 |
| Mar 16, 2026 | 769.9 | 770 | 755 | 758.1 | -2.9 | ▼ 0.38% | 12,031 |
| Mar 15, 2026 | 750.8 | 781.1 | 750.8 | 761 | -4.9 | ▼ 0.64% | 30,098 |
| Mar 12, 2026 | 779 | 779 | 757.7 | 765.9 | -0.1 | ▼ 0.01% | 18,328 |
| Mar 11, 2026 | 779 | 790 | 765 | 766 | -11 | ▼ 1.42% | 38,234 |
| Mar 10, 2026 | 774 | 787 | 749 | 777 | +17.7 | ▲ 2.33% | 67,703 |
| Mar 09, 2026 | 744.5 | 759.3 | 744.5 | 759.3 | +29.3 | ▲ 4.01% | 65 |
| Mar 03, 2026 | 730.9 | 730.9 | 716.3 | 730 | +11 | ▲ 1.53% | 20,636 |
| Mar 01, 2026 | 729 | 729 | 690.7 | 719 | +0 | 0% | 30,768 |
| Feb 26, 2026 | 722 | 727 | 715 | 719 | +1.5 | ▲ 0.21% | 15,859 |
| Feb 25, 2026 | 726 | 726 | 712 | 717.5 | +1.5 | ▲ 0.21% | 22,108 |
| Feb 24, 2026 | 705 | 720 | 705 | 716 | +3.1 | ▲ 0.43% | 9,992 |
| Feb 23, 2026 | 714 | 714 | 700.1 | 712.9 | +12.9 | ▲ 1.84% | 13,388 |
| Feb 22, 2026 | 709 | 715 | 700 | 700 | -3.2 | ▼ 0.46% | 29,157 |
| Feb 17, 2026 | 732.5 | 732.5 | 701.3 | 703.2 | -15.8 | ▼ 2.2% | 19,382 |
| Feb 16, 2026 | 737 | 737 | 712 | 719 | -4 | ▼ 0.55% | 12,639 |
| Feb 12, 2026 | 737 | 737 | 715 | 723 | +0.4 | ▲ 0.06% | 11,602 |
| Feb 11, 2026 | 714 | 725 | 700 | 722.6 | +22.6 | ▲ 3.23% | 26,662 |
| Feb 10, 2026 | 714 | 715 | 692.6 | 700 | -8 | ▼ 1.13% | 45,939 |
| Feb 09, 2026 | 718.2 | 730 | 700.7 | 708 | -18 | ▼ 2.48% | 36,722 |
| Feb 08, 2026 | 749.9 | 753 | 725.2 | 726 | -12.8 | ▼ 1.73% | 12,464 |
| Feb 05, 2026 | 724 | 739 | 710 | 738.8 | +23.8 | ▲ 3.33% | 25,754 |
| Feb 04, 2026 | 696.8 | 730.9 | 696.8 | 715 | +4 | ▲ 0.56% | 10,096 |
| Feb 03, 2026 | 729.4 | 729.4 | 709 | 711 | -10 | ▼ 1.39% | 8,799 |
| Feb 02, 2026 | 732 | 732 | 717.3 | 721 | +2 | ▲ 0.28% | 14,202 |
| Feb 01, 2026 | 749 | 749 | 715.2 | 719 | -16 | ▼ 2.18% | 17,042 |
| Jan 29, 2026 | 750 | 750 | 724 | 735 | -1.1 | ▼ 0.15% | 16,088 |
| Jan 28, 2026 | 731 | 763.4 | 724 | 736.1 | +2.1 | ▲ 0.29% | 14,337 |
| Jan 27, 2026 | 740 | 769.7 | 733 | 734 | -21 | ▼ 2.78% | 25,343 |
| Jan 26, 2026 | 740.9 | 755 | 736 | 755 | +17 | ▲ 2.3% | 48,074 |
| Jan 25, 2026 | 746.6 | 746.6 | 728 | 738 | +5 | ▲ 0.68% | 26,272 |
| Jan 22, 2026 | 741 | 741 | 715.5 | 733 | +3 | ▲ 0.41% | 19,878 |
| Jan 21, 2026 | 725 | 734.4 | 721.1 | 730 | +2 | ▲ 0.27% | 20,541 |
| Jan 20, 2026 | 737 | 740 | 724 | 728 | +2.9 | ▲ 0.4% | 13,810 |
| Jan 18, 2026 | 710.9 | 725.1 | 702.2 | 725.1 | +28.1 | ▲ 4.03% | 33,410 |
| Jan 14, 2026 | 709.9 | 709.9 | 696 | 697 | -3 | ▼ 0.43% | 12,469 |
| Jan 13, 2026 | 705 | 710 | 693 | 700 | -4.5 | ▼ 0.64% | 9,030 |
| Jan 12, 2026 | 707.9 | 707.9 | 694 | 704.5 | +7.5 | ▲ 1.08% | 9,201 |
| Jan 08, 2026 | 703 | 703 | 691 | 697 | +2 | ▲ 0.29% | 8,867 |
| Jan 07, 2026 | 695 | 705.8 | 691 | 695 | +0 | 0% | 12,278 |
| Jan 06, 2026 | 706.6 | 706.6 | 690 | 695 | +2 | ▲ 0.29% | 11,844 |
| Jan 05, 2026 | 680 | 693 | 678 | 693 | +4 | ▲ 0.58% | 16,390 |
| Jan 04, 2026 | 685 | 689 | 675 | 689 | +5 | ▲ 0.73% | 13,960 |
| Jan 01, 2026 | 696.6 | 696.6 | 674 | 684 | +1 | ▲ 0.15% | 10,947 |
| Dec 31, 2025 | 678 | 685 | 678 | 683 | +3.2 | ▲ 0.47% | 9,848 |
| Dec 29, 2025 | 689 | 690 | 675 | 679.8 | -0.2 | ▼ 0.03% | 18,009 |
| Dec 28, 2025 | 657.1 | 684 | 657 | 680 | +23 | ▲ 3.5% | 17,252 |
| Dec 24, 2025 | 643.1 | 671 | 643.1 | 657 | +6.4 | ▲ 0.98% | 3,865 |
| Dec 23, 2025 | 660 | 660 | 649 | 650.6 | +0.6 | ▲ 0.09% | 4,924 |
| Dec 22, 2025 | 660.1 | 668.9 | 646.8 | 650 | -14 | ▼ 2.11% | 16,162 |
| Dec 21, 2025 | 661.5 | 670 | 661.5 | 664 | -6 | ▼ 0.9% | 8,192 |
| Dec 18, 2025 | 681 | 681.1 | 670 | 670 | -1 | ▼ 0.15% | 7,537 |
| Dec 17, 2025 | 668 | 674 | 668 | 671 | +1 | ▲ 0.15% | 5,745 |
| Dec 16, 2025 | 671 | 673.7 | 662 | 670 | +1.2 | ▲ 0.18% | 2,490 |
| Dec 15, 2025 | 661 | 669.9 | 661 | 668.8 | +2.8 | ▲ 0.42% | 4,409 |
| Dec 14, 2025 | 665 | 673.7 | 665 | 666 | -2 | ▼ 0.3% | 11,378 |
| Dec 11, 2025 | 660.1 | 673 | 660.1 | 668 | +2 | ▲ 0.3% | 4,819 |
| Dec 10, 2025 | 681 | 681 | 662.7 | 666 | -3 | ▼ 0.45% | 4,657 |
| Dec 09, 2025 | 661.7 | 669.8 | 661.2 | 669 | -1.3 | ▼ 0.19% | 6,250 |
| Dec 08, 2025 | 674 | 675 | 670 | 670.3 | -4.7 | ▼ 0.7% | 4,337 |
| Dec 07, 2025 | 676 | 677.9 | 673 | 675 | -7 | ▼ 1.03% | 6,423 |
| Dec 03, 2025 | 696.7 | 696.7 | 666 | 682 | -1.1 | ▼ 0.16% | 11,949 |
| Dec 02, 2025 | 689.4 | 689.4 | 680 | 683.1 | -1.9 | ▼ 0.28% | 7,770 |
| Dec 01, 2025 | 695 | 695 | 679 | 685 | +2 | ▲ 0.29% | 18,594 |
| Nov 30, 2025 | 685 | 700 | 681.1 | 683 | +0.8 | ▲ 0.12% | 22,462 |
| Nov 27, 2025 | 690 | 690 | 679 | 682.2 | +2.2 | ▲ 0.32% | 9,834 |
| Nov 26, 2025 | 690 | 695 | 679 | 680 | -7 | ▼ 1.02% | 15,315 |
| Nov 25, 2025 | 688 | 688 | 674.4 | 687 | +9.4 | ▲ 1.39% | 29,400 |
| Nov 24, 2025 | 674 | 715 | 671 | 677.6 | +15.6 | ▲ 2.36% | 54,914 |
| Nov 23, 2025 | 650 | 680 | 650 | 662 | +14 | ▲ 2.16% | 16,993 |
| Nov 20, 2025 | 664.9 | 664.9 | 646.1 | 648 | -8.1 | ▼ 1.23% | 7,730 |
| Nov 19, 2025 | 674.7 | 674.7 | 656.1 | 656.1 | -6.6 | ▼ 1% | 6,735 |
| Nov 18, 2025 | 653 | 663.9 | 653 | 662.7 | +8.8 | ▲ 1.35% | 4,426 |
| Nov 17, 2025 | 660 | 660 | 637.3 | 653.9 | +5 | ▲ 0.77% | 9,289 |
| Nov 16, 2025 | 662 | 662 | 641.2 | 648.9 | -4.1 | ▼ 0.63% | 6,350 |
| Nov 13, 2025 | 651 | 654.9 | 644 | 653 | -2 | ▼ 0.31% | 2,308 |
| Nov 12, 2025 | 653 | 663 | 648.9 | 655 | +2 | ▲ 0.31% | 20,910 |
| Nov 11, 2025 | 661.9 | 661.9 | 646.3 | 653 | +3 | ▲ 0.46% | 7,467 |
| Nov 10, 2025 | 655 | 655 | 637 | 650 | +6.7 | ▲ 1.04% | 10,183 |
| Nov 09, 2025 | 656 | 665 | 643.3 | 643.3 | -21.7 | ▼ 3.26% | 13,183 |
| Nov 06, 2025 | 664.1 | 675 | 660 | 665 | -3 | ▼ 0.45% | 19,384 |
| Nov 05, 2025 | 678 | 678 | 660.4 | 668 | +2 | ▲ 0.3% | 3,322 |
| Nov 04, 2025 | 675 | 678.5 | 658 | 666 | -9 | ▼ 1.33% | 7,822 |
| Nov 03, 2025 | 690 | 695 | 668 | 675 | -9 | ▼ 1.32% | 12,244 |
| Nov 02, 2025 | 660 | 684 | 660 | 684 | +27.7 | ▲ 4.22% | 44,450 |
| Oct 30, 2025 | 670 | 670 | 636 | 656.3 | -0.8 | ▼ 0.12% | 18,507 |
| Oct 29, 2025 | 673 | 683.7 | 657 | 657.1 | -2.9 | ▼ 0.44% | 2,667 |
| Oct 28, 2025 | 642 | 693 | 634.1 | 660 | +22.1 | ▲ 3.46% | 7,386 |
| Oct 26, 2025 | 630.1 | 640 | 630 | 637.9 | -2.1 | ▼ 0.33% | 2,205 |
| Oct 19, 2025 | 658.9 | 658.9 | 640 | 640 | -6 | ▼ 0.93% | 2,278 |
| Oct 16, 2025 | 661.8 | 661.8 | 638 | 646 | -3.9 | ▼ 0.6% | 2,219 |
| Oct 15, 2025 | 642 | 652.8 | 640 | 649.9 | -2.9 | ▼ 0.44% | 3,517 |
| Oct 14, 2025 | 659.9 | 659.9 | 638.5 | 652.8 | -7.2 | ▼ 1.09% | 6,996 |
| Oct 13, 2025 | 661 | 661 | 640 | 660 | +10 | ▲ 1.54% | 10,535 |
| Oct 12, 2025 | 663 | 663 | 643.2 | 650 | -17 | ▼ 2.55% | 20,352 |
| Oct 09, 2025 | 656.8 | 695.6 | 656.8 | 667 | +23 | ▲ 3.57% | 27,145 |
| Oct 08, 2025 | 675 | 697.5 | 644 | 644 | -42 | ▼ 6.12% | 12,739 |
| Oct 07, 2025 | 680.1 | 689 | 675 | 686 | — | — | 7,008 |
