Panchthar Power Compant Limited

PPCL

Hydro PowerListedWebsite

Rs330▼ -5 (1.49%)

As of Sep 29, 2026 · 02:59

EPS 8.85

P/E Ratio 37.29

Book Value 98.65

PBV 3.35

1Y Yield 3.71%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	331	331	327.1	330	-5	▼ 1.49%	5,566
Sep 28, 2026	351.7	351.7	327	335	+0	0%	100,483
Sep 24, 2026	341	341	332	335	-2.9	▼ 0.86%	13,067
Sep 23, 2026	324	343	324	337.9	-3.1	▼ 0.91%	11,016
Sep 22, 2026	364.8	364.8	339	341	-6.5	▼ 1.87%	34,421
Sep 18, 2026	340.1	347.5	340.1	347.5	+3.5	▲ 1.02%	15,728
Sep 17, 2026	349	349	339	344	+1.1	▲ 0.32%	4,573
Sep 16, 2026	345	345	340	342.9	-5.1	▼ 1.47%	11,541
Sep 15, 2026	355	355	342.7	348	+9.1	▲ 2.69%	15,764
Sep 14, 2026	342.9	342.9	331	338.9	+4.2	▲ 1.25%	20,449
Sep 11, 2026	325	334.7	322	334.7	+2.8	▲ 0.84%	16,980
Sep 10, 2026	351.2	351.2	325.1	331.9	-2.6	▼ 0.78%	11,253
Sep 09, 2026	344.5	344.5	327.7	334.5	-4	▼ 1.18%	4,571
Sep 07, 2026	335	344.5	326.3	338.5	+3.5	▲ 1.04%	7,990
Sep 03, 2026	345.4	345.4	325.1	335	+6	▲ 1.82%	3,967
Sep 02, 2026	330	337	320.1	329	-1	▼ 0.3%	782
Sep 01, 2026	342.1	342.1	318.1	330	+4.1	▲ 1.26%	9,421
Aug 31, 2026	317.1	330	317.1	325.9	-1	▼ 0.31%	18,337
Aug 27, 2026	321	327	312.5	326.9	-0.8	▼ 0.24%	11,377
Aug 26, 2026	326.1	332.5	325	327.7	-2	▼ 0.61%	9,069
Aug 25, 2026	332.9	332.9	328	329.7	-1.3	▼ 0.39%	4,346
Aug 24, 2026	345	354	327.5	331	+1.9	▲ 0.58%	93,288
Aug 21, 2026	340	344	328	329.1	-5.9	▼ 1.76%	9,805
Aug 20, 2026	333	335	330.6	335	+0	0%	7,340
Aug 19, 2026	330.1	335	323	335	+1.1	▲ 0.33%	120,724
Aug 18, 2026	355	355	330.2	333.9	-4.4	▼ 1.3%	13,405
Aug 17, 2026	332.1	340	332.1	338.3	+3.4	▲ 1.02%	4,043
Aug 14, 2026	344	344	333	334.9	-2.1	▼ 0.62%	4,269
Aug 13, 2026	335.5	344.9	333	337	+1.5	▲ 0.45%	24,770
Aug 12, 2026	321	339	321	335.5	-2.3	▼ 0.68%	6,280
Aug 11, 2026	335	338.9	330.1	337.8	+2.8	▲ 0.84%	7,123
Aug 10, 2026	331	337	331	335	-3.9	▼ 1.15%	11,404
Aug 07, 2026	357	357	336	338.9	-1.1	▼ 0.32%	4,212
Aug 06, 2026	358	358	335	340	-1	▼ 0.29%	10,682
Aug 05, 2026	323.6	342.9	323.6	341	+0.4	▲ 0.12%	6,384
Aug 04, 2026	339.2	342.7	336	340.6	-7.4	▼ 2.13%	12,527
Aug 03, 2026	328.7	348	328.7	348	+2.1	▲ 0.61%	23,601
Jul 31, 2026	321.1	346	321.1	345.9	+7.9	▲ 2.34%	10,871
Jul 30, 2026	349	349	330	338	-8.9	▼ 2.57%	12,521
Jul 29, 2026	355	355	341	346.9	-1.1	▼ 0.32%	7,070
Jul 28, 2026	330.9	349.9	330.9	348	+0	0%	5,849
Jul 27, 2026	353.9	353.9	344	348	-4.5	▼ 1.28%	8,157
Jul 24, 2026	358	358	342.7	352.5	-0.5	▼ 0.14%	19,158
Jul 23, 2026	355.5	355.5	342.4	353	+4	▲ 1.15%	7,149
Jul 22, 2026	348.6	354.9	345	349	-10	▼ 2.79%	28,952
Jul 21, 2026	378	378	347	359	-1	▼ 0.28%	11,606
Jul 20, 2026	363.3	363.3	343.9	360	+14	▲ 4.05%	17,235
Jul 17, 2026	338	348	333	346	+16	▲ 4.85%	10
Jul 16, 2026	340.8	340.8	327	330	-4	▼ 1.2%	5,691
Jul 15, 2026	334.7	341.2	326.9	334	+9	▲ 2.77%	2,437
Jul 14, 2026	327	343.9	317.4	325	+1	▲ 0.31%	26,018
Jul 13, 2026	325	330	319	324	-5	▼ 1.52%	32,459
Jul 10, 2026	330	344	323	329	+0.3	▲ 0.09%	14,785
Jul 09, 2026	329	333.9	324.1	328.7	-4.3	▼ 1.29%	5,566
Jul 08, 2026	333	338.5	330	333	-3	▼ 0.89%	12,285
Jul 07, 2026	342	342	335	336	-6	▼ 1.75%	9,415
Jul 06, 2026	340	342.9	337	342	-5.8	▼ 1.67%	7,065
Jul 03, 2026	360	363.9	340	347.8	+0.8	▲ 0.23%	22,279
Jul 02, 2026	376.9	376.9	340	347	-12	▼ 3.34%	14,226
Jul 01, 2026	343.7	365.7	337	359	+22	▲ 6.53%	17,268
Jun 30, 2026	356.3	356.3	335	337	-9	▼ 2.6%	19,438
Jun 29, 2026	346.1	349.4	345	346	-7.9	▼ 2.23%	5,940
Jun 26, 2026	346	357	345.2	353.9	+2.8	▲ 0.8%	7,483
Jun 25, 2026	362	363	351.1	351.1	-13.4	▼ 3.68%	5,973
Jun 24, 2026	381.5	381.5	351.1	364.5	+1.1	▲ 0.3%	7,636
Jun 23, 2026	363.1	364.2	356	363.4	-9.3	▼ 2.5%	10,992
Jun 22, 2026	384.3	384.3	363	372.7	+5.8	▲ 1.58%	15,565
Jun 19, 2026	384.3	384.3	364	366.9	+0.9	▲ 0.25%	6,890
Jun 18, 2026	374	385.2	365	366	+1	▲ 0.27%	5,166
Jun 17, 2026	387.2	387.2	365	365	-3.8	▼ 1.03%	20,753
Jun 16, 2026	393.5	393.5	365	368.8	-6	▼ 1.6%	12,780
Jun 15, 2026	375	375	364	374.8	-3.2	▼ 0.85%	26,314
Jun 12, 2026	399	399	370	378	-2	▼ 0.53%	10,603
Jun 11, 2026	373	381.9	373	380	-4	▼ 1.04%	2,002
Jun 10, 2026	373.1	384.2	373.1	384	+0	0%	3,491
Jun 09, 2026	373.4	384	370	384	+0	0%	6,848
Jun 08, 2026	376.1	384	372.6	384	-2	▼ 0.52%	4,016
Jun 05, 2026	389	398.9	376	386	-4	▼ 1.03%	16,054
Jun 04, 2026	380.4	390	380	390	+1	▲ 0.26%	6,277
Jun 03, 2026	391	391	379.3	389	+3	▲ 0.78%	6,559
Jun 02, 2026	394.5	394.5	383.2	386	-0.4	▼ 0.1%	5,342
Jun 01, 2026	409.5	409.5	370	386.4	-3.6	▼ 0.92%	23,230
May 27, 2026	395	395	380.2	390	+5.6	▲ 1.46%	27,569
May 26, 2026	386	388	383.6	384.4	-5.6	▼ 1.44%	3,473
May 25, 2026	380	393.9	378	390	+10	▲ 2.63%	13,693
May 22, 2026	373	382	373	380	+0.3	▲ 0.08%	4,389
May 21, 2026	397.9	397.9	375.1	379.7	+0.7	▲ 0.18%	13,450
May 20, 2026	365	382	365	379	+4	▲ 1.07%	4,019
May 19, 2026	373.1	378	371.3	375	+2.4	▲ 0.64%	1,964
May 18, 2026	368.2	377.8	368.2	372.6	+0.6	▲ 0.16%	7,943
May 15, 2026	393.7	393.7	372	372	-3	▼ 0.8%	7,909
May 14, 2026	393.7	393.7	370.5	375	+0	0%	4,918
May 13, 2026	377	377	370	375	-2.3	▼ 0.61%	10,660
May 12, 2026	407.8	407.8	377.3	377.3	-11.1	▼ 2.86%	11,900
May 11, 2026	399	399	380	388.4	+8.4	▲ 2.21%	11,528
May 08, 2026	378	380	365.1	380	+7.2	▲ 1.93%	22,301
May 07, 2026	370	373.6	365	372.8	+3.8	▲ 1.03%	4,531
May 06, 2026	380	380	365	369	-2	▼ 0.54%	14,471
May 05, 2026	377	377	370	371	+0	0%	6,094
May 04, 2026	385	385	368	371	-4.5	▼ 1.2%	7,228
Apr 30, 2026	375	380	370	375.5	-2.7	▼ 0.71%	14,728
Apr 29, 2026	398	398	377.5	378.2	-0.9	▼ 0.24%	10,619
Apr 28, 2026	387.8	398.5	379.1	379.1	-8.7	▼ 2.24%	18,704
Apr 27, 2026	383	403.9	380	387.8	+4.8	▲ 1.25%	13,069
Apr 24, 2026	403.5	403.5	379.2	383	-1.3	▼ 0.34%	16,343
Apr 23, 2026	404.7	404.7	382	384.3	-8.7	▼ 2.21%	11,727
Apr 22, 2026	379	396	378.3	393	+3.1	▲ 0.8%	36,140
Apr 21, 2026	383.1	417.5	383.1	389.9	-5	▼ 1.27%	33,489
Apr 20, 2026	425.1	425.1	390	394.9	-10	▼ 2.47%	54,158
Apr 17, 2026	413.1	425	400.2	404.9	-0.1	▼ 0.02%	83,912
Apr 16, 2026	425	425	402.7	405	-12	▼ 2.88%	40,680
Apr 15, 2026	423	424.9	413.6	417	+2	▲ 0.48%	62,381
Apr 13, 2026	399.1	421	399.1	415	+8	▲ 1.97%	105,458
Apr 10, 2026	417.6	417.6	397	407	-2.9	▼ 0.71%	36,284
Apr 09, 2026	405	410	396.9	409.9	+12.7	▲ 3.2%	37,257
Apr 08, 2026	400	402.9	392	397.2	+4.3	▲ 1.09%	27,382
Apr 07, 2026	396	401.9	389	392.9	-2.3	▼ 0.58%	38,961
Apr 06, 2026	377.5	395.2	375	395.2	+25.1	▲ 6.78%	27,080
Apr 05, 2026	400.3	400.3	370.1	370.1	-22.4	▼ 5.71%	111,491
Apr 02, 2026	394.9	399	380	392.5	+2.5	▲ 0.64%	66,237
Apr 01, 2026	422.2	422.2	387.5	390	-24	▼ 5.8%	65,186
Mar 31, 2026	417.1	417.1	402.4	414	+5	▲ 1.22%	53,831
Mar 30, 2026	428.9	428.9	404.1	409	-11.5	▼ 2.73%	53,714
Mar 29, 2026	434	435	420	420.5	-13.5	▼ 3.11%	168,025
Mar 26, 2026	427	442.9	427	434	-1.6	▼ 0.37%	69,971
Mar 25, 2026	450	450	432.6	435.6	-8.8	▼ 1.98%	107,238
Mar 24, 2026	429	462	423.7	444.4	+15.4	▲ 3.59%	106,065
Mar 23, 2026	429.7	430	420	429	+5.5	▲ 1.3%	56,194
Mar 22, 2026	442	442	420.2	423.5	-10.5	▼ 2.42%	147,626
Mar 19, 2026	416.5	439	416.5	434	+9	▲ 2.12%	207,273
Mar 17, 2026	430.5	435	423	425	-6	▼ 1.39%	126,288
Mar 16, 2026	422.4	438.5	422.4	431	+0	0%	111,907
Mar 15, 2026	416.5	432.9	408.2	431	+6.1	▲ 1.44%	169,089
Mar 12, 2026	420	426.5	410	424.9	+12.9	▲ 3.13%	175,706
Mar 11, 2026	411.5	424	407	412	+1	▲ 0.24%	161,968
Mar 10, 2026	411	415	391.1	411	+7.1	▲ 1.76%	194,692
Mar 09, 2026	395.2	403.9	395.2	403.9	+16.4	▲ 4.23%	1,120
Mar 03, 2026	379	387.5	375.5	387.5	+11.5	▲ 3.06%	50,054
Mar 01, 2026	367	376	366.2	376	+5	▲ 1.35%	20,069
Feb 26, 2026	370.1	372	370	371	-1	▼ 0.27%	14,205
Feb 25, 2026	366.2	373.2	366.2	372	+2	▲ 0.54%	10,911
Feb 24, 2026	371.7	379	366.8	370	+5.5	▲ 1.51%	16,035
Feb 23, 2026	363.1	369.9	363.1	364.5	-1.6	▼ 0.44%	16,971
Feb 22, 2026	370.1	370.1	365.2	366.1	-6.1	▼ 1.64%	37,449
Feb 17, 2026	376	388	372.2	372.2	-10.5	▼ 2.74%	53,441
Feb 16, 2026	378	390	378	382.7	+0.7	▲ 0.18%	48,797
Feb 12, 2026	380	390	375.2	382	+5	▲ 1.33%	52,505
Feb 11, 2026	380	380	371	377	-2.4	▼ 0.63%	24,778
Feb 10, 2026	382	386	372	379.4	-0.6	▼ 0.16%	97,647
Feb 09, 2026	383	389	378	380	-8.7	▼ 2.24%	54,679
Feb 08, 2026	388	398.8	385	388.7	+2.7	▲ 0.7%	101,958
Feb 05, 2026	379	389	375	386	+11	▲ 2.93%	89,956
Feb 04, 2026	379.8	380	372.1	375	+0.4	▲ 0.11%	28,846
Feb 03, 2026	378	380	372	374.6	-2.4	▼ 0.64%	63,414
Feb 02, 2026	375	377.5	372	377	+2	▲ 0.53%	67,071
Feb 01, 2026	378	385	372	375	-9	▼ 2.34%	39,455
Jan 29, 2026	381	393	379	384	+4	▲ 1.05%	147,778
Jan 28, 2026	358	382	349	380	+18	▲ 4.97%	137,408
Jan 27, 2026	376.3	376.3	353	362	-13	▼ 3.47%	114,736
Jan 26, 2026	370	377	365	375	+7.1	▲ 1.93%	97,946
Jan 25, 2026	374	374	365	367.9	-0.6	▼ 0.16%	46,621
Jan 22, 2026	364	371	364	368.5	+0.5	▲ 0.14%	44,597
Jan 21, 2026	356.1	374	354.3	368	+10.2	▲ 2.85%	69,019
Jan 20, 2026	354	359.9	354	357.8	+6	▲ 1.71%	47,156
Jan 18, 2026	348	352.9	346.3	351.8	+4.3	▲ 1.24%	29,820
Jan 14, 2026	341.2	353	341.2	347.5	+0.5	▲ 0.14%	22,857
Jan 13, 2026	345	350	341	347	+2.9	▲ 0.84%	21,814
Jan 12, 2026	345	351	344.1	344.1	-5.5	▼ 1.57%	21,228
Jan 08, 2026	345	349.7	343	349.6	+4.6	▲ 1.33%	21,892
Jan 07, 2026	347	354.9	345	345	-5	▼ 1.43%	16,681
Jan 06, 2026	355	357.9	348.4	350	-3	▼ 0.85%	27,922
Jan 05, 2026	356.9	356.9	350	353	+2.5	▲ 0.71%	45,768
Jan 04, 2026	345	354.9	342	350.5	+2.5	▲ 0.72%	42,621
Jan 01, 2026	347.1	351	341.2	348	-1.8	▼ 0.51%	30,700
Dec 31, 2025	355.9	355.9	346.5	349.8	-0.2	▼ 0.06%	36,067
Dec 29, 2025	350	355.7	349	350	+1.1	▲ 0.32%	77,097
Dec 28, 2025	344.7	350.8	338	348.9	+10.9	▲ 3.22%	74,762
Dec 24, 2025	341	343.9	335.2	338	-3.2	▼ 0.94%	18,350
Dec 23, 2025	335	341.7	332	341.2	+5.3	▲ 1.58%	29,830
Dec 22, 2025	331.1	340	331.1	335.9	-1.1	▼ 0.33%	24,594
Dec 21, 2025	342.2	346	336.3	337	-9.6	▼ 2.77%	26,705
Dec 18, 2025	334.3	351.9	334.3	346.6	+7.6	▲ 2.24%	125,352
Dec 17, 2025	335	344	335	339	+3	▲ 0.89%	60,144
Dec 16, 2025	334	339.9	330.3	336	+4.5	▲ 1.36%	43,843
Dec 15, 2025	331	334.9	329	331.5	+0	0%	40,935
Dec 14, 2025	338	338	330.2	331.5	-6.4	▼ 1.89%	37,877
Dec 11, 2025	335.3	342	335.3	337.9	-2.1	▼ 0.62%	34,027
Dec 10, 2025	338	341.1	333.1	340	+6	▲ 1.8%	75,412
Dec 09, 2025	326.4	335.8	323.1	334	+14	▲ 4.38%	73,791
Dec 08, 2025	320.5	327.9	316.6	320	-3.5	▼ 1.08%	34,868
Dec 07, 2025	320	328.6	318.1	323.5	-2.6	▼ 0.8%	26,529
Dec 03, 2025	335.1	337.4	326.1	326.1	-8.4	▼ 2.51%	17,286
Dec 02, 2025	335	339.4	327.3	334.5	+1.7	▲ 0.51%	19,915
Dec 01, 2025	324	334	324	332.8	+2.2	▲ 0.67%	22,564
Nov 30, 2025	348.9	348.9	330	330.6	-12.4	▼ 3.62%	42,439
Nov 27, 2025	346	346	338	343	+0	0%	45,692
Nov 26, 2025	340	344	334.3	343	+3.3	▲ 0.97%	34,554
Nov 25, 2025	344.9	344.9	334.5	339.7	-0.3	▼ 0.09%	30,931
Nov 24, 2025	333.2	345	333.2	340	+0	0%	29,839
Nov 23, 2025	340.6	346.4	337.8	340	+6	▲ 1.8%	43,455
Nov 20, 2025	320.3	335	320	334	+9.4	▲ 2.9%	49,710
Nov 19, 2025	326	327	322	324.6	-1.9	▼ 0.58%	17,445
Nov 18, 2025	331.6	331.6	323.2	326.5	+0.5	▲ 0.15%	22,737
Nov 17, 2025	316	326.1	316	326	+5.1	▲ 1.59%	18,074
Nov 16, 2025	330	330	315	320.9	-3.1	▼ 0.96%	30,473
Nov 13, 2025	316	328	316	324	+6	▲ 1.89%	21,161
Nov 12, 2025	322	324	318	318	-4	▼ 1.24%	20,936
Nov 11, 2025	324	324.3	315.1	322	+4	▲ 1.26%	8,765
Nov 10, 2025	317.9	321	311.3	318	+1	▲ 0.32%	19,697
Nov 09, 2025	323.4	328.8	315.7	317	-12.9	▼ 3.91%	18,341
Nov 06, 2025	328	329.9	324	329.9	+3.9	▲ 1.2%	19,880
Nov 05, 2025	323.1	329	321.1	326	-1.2	▼ 0.37%	34,433
Nov 04, 2025	325.3	335.4	322.2	327.2	-4.7	▼ 1.42%	26,960
Nov 03, 2025	327.1	332.9	322	331.9	+3.9	▲ 1.19%	42,951
Nov 02, 2025	315	328	306	328	+18.5	▲ 5.98%	52,310
Oct 30, 2025	298	311	297.2	309.5	+6.5	▲ 2.15%	14,978
Oct 29, 2025	301	310	299	303	+2	▲ 0.66%	15,804
Oct 28, 2025	290	302.4	290	301	+12	▲ 4.15%	9,950
Oct 26, 2025	296	299	284.1	289	-5.9	▼ 2%	18,141
Oct 19, 2025	294	294.9	286.3	294.9	+5.9	▲ 2.04%	3,605
Oct 16, 2025	295.3	295.3	287	289	-12	▼ 3.99%	15,549
Oct 15, 2025	312	312	295	301	-7	▼ 2.27%	13,620
Oct 14, 2025	310	315.8	287	308	-2	▼ 0.65%	13,660
Oct 13, 2025	289	310	288.3	310	+17.6	▲ 6.02%	28,979
Oct 12, 2025	309	309	288	292.4	-11.7	▼ 3.85%	15,167
Oct 09, 2025	307.9	320.2	304.1	304.1	+2.2	▲ 0.73%	42,304
Oct 08, 2025	314	314	298.9	301.9	-16.3	▼ 5.12%	15,852
Oct 07, 2025	320	324	312	318.2	—	—	11,845