Panchakanya Mai Hydropower Ltd
PMHPLRs301.7▼ -0.3 (0.1%)
As of Sep 29, 2026 · 02:58
EPS
6.07
P/E Ratio
49.70
Book Value
83.39
PBV
3.62
1Y Yield
-3.30%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 309 | 309 | 298 | 301.7 | -0.3 | ▼ 0.1% | 6,045 |
| Sep 28, 2026 | 308.9 | 308.9 | 300.7 | 302 | -7 | ▼ 2.27% | 5,422 |
| Sep 24, 2026 | 305 | 309 | 300.7 | 309 | +1.4 | ▲ 0.46% | 2,542 |
| Sep 23, 2026 | 305 | 307.8 | 305 | 307.6 | -2.4 | ▼ 0.77% | 6,151 |
| Sep 22, 2026 | 314.5 | 314.5 | 309.1 | 310 | -1 | ▼ 0.32% | 4,935 |
| Sep 18, 2026 | 302.7 | 312.9 | 302.7 | 311 | +3 | ▲ 0.97% | 13,096 |
| Sep 17, 2026 | 317 | 317 | 306.3 | 308 | -2 | ▼ 0.65% | 14,248 |
| Sep 16, 2026 | 323 | 323 | 308.5 | 310 | -9.9 | ▼ 3.09% | 6,513 |
| Sep 15, 2026 | 312 | 348.7 | 309 | 319.9 | +9.9 | ▲ 3.19% | 20,819 |
| Sep 14, 2026 | 300 | 310 | 300 | 310 | +7.2 | ▲ 2.38% | 3,819 |
| Sep 11, 2026 | 304 | 304 | 296 | 302.8 | +4.8 | ▲ 1.61% | 6,113 |
| Sep 10, 2026 | 295 | 303.8 | 291.1 | 298 | +4 | ▲ 1.36% | 10,645 |
| Sep 09, 2026 | 301.5 | 301.5 | 292.5 | 294 | -0.9 | ▼ 0.31% | 1,085 |
| Sep 07, 2026 | 293.5 | 297.9 | 293 | 294.9 | -3.1 | ▼ 1.04% | 6,499 |
| Sep 03, 2026 | 289 | 298 | 289 | 298 | +6.5 | ▲ 2.23% | 2,073 |
| Sep 02, 2026 | 295 | 298 | 290.8 | 291.5 | -3.5 | ▼ 1.19% | 2,050 |
| Sep 01, 2026 | 292.7 | 330 | 290 | 295 | +0 | 0% | 11,605 |
| Aug 31, 2026 | 295 | 295 | 291 | 295 | -5 | ▼ 1.67% | 6,205 |
| Aug 27, 2026 | 300 | 307.8 | 298 | 300 | -4 | ▼ 1.32% | 7,634 |
| Aug 26, 2026 | 311.7 | 321 | 299 | 304 | -7.7 | ▼ 2.47% | 7,096 |
| Aug 25, 2026 | 296.4 | 321.2 | 296.4 | 311.7 | -0.2 | ▼ 0.06% | 2,868 |
| Aug 24, 2026 | 345.9 | 345.9 | 300 | 311.9 | -34 | ▼ 9.83% | 13,487 |
| Aug 21, 2026 | 312.9 | 345.9 | 295 | 345.9 | +42.1 | ▲ 13.86% | 14,186 |
| Aug 20, 2026 | 304 | 305 | 297.8 | 303.8 | -3.2 | ▼ 1.04% | 9,764 |
| Aug 19, 2026 | 305 | 311.9 | 300 | 307 | -2.8 | ▼ 0.9% | 7,696 |
| Aug 18, 2026 | 306.1 | 314 | 305 | 309.8 | -2.2 | ▼ 0.71% | 6,248 |
| Aug 17, 2026 | 308.1 | 316 | 307.1 | 312 | -4 | ▼ 1.27% | 3,138 |
| Aug 14, 2026 | 319.9 | 319.9 | 311 | 316 | +0.1 | ▲ 0.03% | 3,281 |
| Aug 13, 2026 | 310 | 318.9 | 310 | 315.9 | +0.9 | ▲ 0.29% | 3,684 |
| Aug 12, 2026 | 314 | 315 | 311.1 | 315 | -3.5 | ▼ 1.1% | 2,826 |
| Aug 11, 2026 | 312.1 | 320 | 312.1 | 318.5 | -0.4 | ▼ 0.13% | 5,691 |
| Aug 10, 2026 | 313 | 323 | 311 | 318.9 | +0.9 | ▲ 0.28% | 1,755 |
| Aug 07, 2026 | 312.1 | 324 | 312.1 | 318 | -1 | ▼ 0.31% | 6,014 |
| Aug 06, 2026 | 312 | 324 | 312 | 319 | -1 | ▼ 0.31% | 11,044 |
| Aug 05, 2026 | 322.5 | 325 | 313 | 320 | +0.5 | ▲ 0.16% | 1,643 |
| Aug 04, 2026 | 322 | 322 | 313.6 | 319.5 | +1 | ▲ 0.31% | 4,674 |
| Aug 03, 2026 | 315 | 325 | 309 | 318.5 | +3.5 | ▲ 1.11% | 4,488 |
| Jul 31, 2026 | 320 | 320 | 313.2 | 315 | -5 | ▼ 1.56% | 3,683 |
| Jul 30, 2026 | 321 | 324 | 314.5 | 320 | -1 | ▼ 0.31% | 2,370 |
| Jul 29, 2026 | 326 | 326 | 315 | 321 | +3 | ▲ 0.94% | 7,964 |
| Jul 28, 2026 | 323.9 | 323.9 | 318 | 318 | -9 | ▼ 2.75% | 8,237 |
| Jul 27, 2026 | 320 | 327 | 318 | 327 | +3 | ▲ 0.93% | 6,100 |
| Jul 24, 2026 | 328 | 329.8 | 323 | 324 | -4.9 | ▼ 1.49% | 4,451 |
| Jul 23, 2026 | 321.5 | 329.5 | 321.5 | 328.9 | +0.9 | ▲ 0.27% | 2,640 |
| Jul 22, 2026 | 330 | 334 | 322.1 | 328 | -2 | ▼ 0.61% | 3,522 |
| Jul 21, 2026 | 325.1 | 340 | 325 | 330 | +2 | ▲ 0.61% | 18,414 |
| Jul 20, 2026 | 316.1 | 331.5 | 316.1 | 328 | +3 | ▲ 0.92% | 8,635 |
| Jul 17, 2026 | 320.3 | 329 | 317 | 325 | +9.2 | ▲ 2.91% | 6,382 |
| Jul 16, 2026 | 325 | 325 | 310 | 315.8 | +0.8 | ▲ 0.25% | 1,472 |
| Jul 15, 2026 | 310.1 | 315 | 310.1 | 315 | +6 | ▲ 1.94% | 3,240 |
| Jul 14, 2026 | 304 | 312 | 301 | 309 | +5 | ▲ 1.64% | 6,800 |
| Jul 13, 2026 | 322.4 | 322.4 | 304 | 304 | -9.1 | ▼ 2.91% | 5,233 |
| Jul 10, 2026 | 310 | 321.8 | 310 | 313.1 | -1.9 | ▼ 0.6% | 2,283 |
| Jul 09, 2026 | 300.3 | 354 | 300.3 | 315 | -1.1 | ▼ 0.35% | 5,825 |
| Jul 08, 2026 | 320 | 320 | 316 | 316.1 | -9.6 | ▼ 2.95% | 1,667 |
| Jul 07, 2026 | 305 | 343.1 | 305 | 325.7 | +8.7 | ▲ 2.74% | 3,020 |
| Jul 06, 2026 | 334.1 | 334.1 | 317 | 317 | -8.9 | ▼ 2.73% | 3,657 |
| Jul 03, 2026 | 327 | 327 | 318 | 325.9 | -0.6 | ▼ 0.18% | 4,824 |
| Jul 02, 2026 | 317 | 326.5 | 315 | 326.5 | +6.5 | ▲ 2.03% | 4,482 |
| Jul 01, 2026 | 314 | 322 | 312 | 320 | +6 | ▲ 1.91% | 7,480 |
| Jun 30, 2026 | 311.2 | 320 | 310.1 | 314 | -3.9 | ▼ 1.23% | 2,479 |
| Jun 29, 2026 | 318 | 320 | 313.2 | 317.9 | -4.1 | ▼ 1.27% | 9,468 |
| Jun 26, 2026 | 324 | 333 | 319 | 322 | -1.9 | ▼ 0.59% | 2,268 |
| Jun 25, 2026 | 333 | 333 | 317.2 | 323.9 | -2 | ▼ 0.61% | 2,420 |
| Jun 24, 2026 | 324 | 334 | 320 | 325.9 | -3.1 | ▼ 0.94% | 10,119 |
| Jun 23, 2026 | 333 | 333 | 325 | 329 | -4 | ▼ 1.2% | 9,080 |
| Jun 22, 2026 | 331.1 | 340 | 330.3 | 333 | -2 | ▼ 0.6% | 5,519 |
| Jun 19, 2026 | 332 | 338 | 331 | 335 | +3 | ▲ 0.9% | 6,140 |
| Jun 18, 2026 | 335 | 340 | 331.2 | 332 | -2 | ▼ 0.6% | 7,475 |
| Jun 17, 2026 | 330 | 335 | 330 | 334 | +0.9 | ▲ 0.27% | 5,224 |
| Jun 16, 2026 | 336 | 336 | 330 | 333.1 | +1.6 | ▲ 0.48% | 6,499 |
| Jun 15, 2026 | 330.2 | 335.3 | 330.1 | 331.5 | +0.5 | ▲ 0.15% | 2,605 |
| Jun 12, 2026 | 330.1 | 334.9 | 330.1 | 331 | -2.9 | ▼ 0.87% | 8,089 |
| Jun 11, 2026 | 336 | 337.9 | 333 | 333.9 | -0.7 | ▼ 0.21% | 6,126 |
| Jun 10, 2026 | 331 | 337 | 331 | 334.6 | +0.6 | ▲ 0.18% | 3,830 |
| Jun 09, 2026 | 331 | 335 | 330 | 334 | -1 | ▼ 0.3% | 8,615 |
| Jun 08, 2026 | 340 | 340 | 335 | 335 | -3 | ▼ 0.89% | 4,037 |
| Jun 05, 2026 | 338 | 339.9 | 337.5 | 338 | -4.6 | ▼ 1.34% | 7,155 |
| Jun 04, 2026 | 349 | 349 | 339.5 | 342.6 | -0.4 | ▼ 0.12% | 4,512 |
| Jun 03, 2026 | 341 | 347 | 337 | 343 | +2 | ▲ 0.59% | 2,920 |
| Jun 02, 2026 | 337 | 343.9 | 336 | 341 | -3 | ▼ 0.87% | 2,020 |
| Jun 01, 2026 | 347.9 | 348 | 340 | 344 | -5 | ▼ 1.43% | 6,492 |
| May 27, 2026 | 358.5 | 359.5 | 346.5 | 349 | -2 | ▼ 0.57% | 9,150 |
| May 26, 2026 | 350 | 357 | 344 | 351 | +0.5 | ▲ 0.14% | 4,201 |
| May 25, 2026 | 343.9 | 352 | 343 | 350.5 | +8.5 | ▲ 2.49% | 18,298 |
| May 22, 2026 | 343.9 | 343.9 | 336.1 | 342 | +1 | ▲ 0.29% | 5,800 |
| May 21, 2026 | 336 | 345 | 336 | 341 | +0.5 | ▲ 0.15% | 5,536 |
| May 20, 2026 | 341 | 342 | 333.2 | 340.5 | +6.6 | ▲ 1.98% | 13,334 |
| May 19, 2026 | 345 | 345 | 332.8 | 333.9 | -5.7 | ▼ 1.68% | 3,387 |
| May 18, 2026 | 340 | 348.9 | 334 | 339.6 | +0.7 | ▲ 0.21% | 3,783 |
| May 15, 2026 | 344.8 | 344.8 | 335 | 338.9 | +4.1 | ▲ 1.22% | 3,140 |
| May 14, 2026 | 333 | 341.7 | 330 | 334.8 | -0.2 | ▼ 0.06% | 6,920 |
| May 13, 2026 | 335.1 | 340 | 332.1 | 335 | -3.5 | ▼ 1.03% | 2,744 |
| May 12, 2026 | 344.8 | 348 | 336 | 338.5 | -6.3 | ▼ 1.83% | 4,964 |
| May 11, 2026 | 341.9 | 349.9 | 336.5 | 344.8 | +6.8 | ▲ 2.01% | 6,032 |
| May 08, 2026 | 335 | 340 | 332.7 | 338 | +1.2 | ▲ 0.36% | 7,990 |
| May 07, 2026 | 331 | 337 | 330 | 336.8 | +1.8 | ▲ 0.54% | 5,838 |
| May 06, 2026 | 330.1 | 339 | 330.1 | 335 | -2 | ▼ 0.59% | 10,882 |
| May 05, 2026 | 330.1 | 339 | 329 | 337 | +7 | ▲ 2.12% | 5,920 |
| May 04, 2026 | 332.2 | 332.6 | 324 | 330 | -4 | ▼ 1.2% | 6,491 |
| Apr 30, 2026 | 335 | 338.2 | 331 | 334 | -1 | ▼ 0.3% | 10,680 |
| Apr 29, 2026 | 341 | 342 | 332 | 335 | -8 | ▼ 2.33% | 11,092 |
| Apr 28, 2026 | 329 | 368 | 329 | 343 | -1.3 | ▼ 0.38% | 13,590 |
| Apr 27, 2026 | 340 | 349.9 | 340 | 344.3 | +4.3 | ▲ 1.26% | 6,580 |
| Apr 24, 2026 | 341.8 | 344.8 | 339 | 340 | -1.8 | ▼ 0.53% | 10,294 |
| Apr 23, 2026 | 359 | 359 | 341 | 341.8 | -12 | ▼ 3.39% | 11,354 |
| Apr 22, 2026 | 350 | 357 | 342 | 353.8 | +5.9 | ▲ 1.7% | 19,537 |
| Apr 21, 2026 | 350 | 357 | 343.1 | 347.9 | -3.2 | ▼ 0.91% | 13,994 |
| Apr 20, 2026 | 369 | 369 | 346.5 | 351.1 | -7.4 | ▼ 2.06% | 14,230 |
| Apr 17, 2026 | 360 | 360 | 350 | 358.5 | +1.5 | ▲ 0.42% | 20,283 |
| Apr 16, 2026 | 372 | 372 | 355.8 | 357 | -13 | ▼ 3.51% | 30,034 |
| Apr 15, 2026 | 365 | 373 | 361.1 | 370 | +3.5 | ▲ 0.95% | 47,651 |
| Apr 13, 2026 | 366 | 380.6 | 360 | 366.5 | +0.5 | ▲ 0.14% | 37,259 |
| Apr 10, 2026 | 351.9 | 378.9 | 351.9 | 366 | +7 | ▲ 1.95% | 40,034 |
| Apr 09, 2026 | 350 | 364 | 345 | 359 | +11 | ▲ 3.16% | 36,503 |
| Apr 08, 2026 | 342.5 | 349.3 | 342.2 | 348 | +5.5 | ▲ 1.61% | 40,674 |
| Apr 07, 2026 | 351 | 352.7 | 338.7 | 342.5 | -2.5 | ▼ 0.72% | 37,029 |
| Apr 06, 2026 | 330 | 348.9 | 327.2 | 345 | +12 | ▲ 3.6% | 32,012 |
| Apr 05, 2026 | 343 | 346 | 325.5 | 333 | -17 | ▼ 4.86% | 41,966 |
| Apr 02, 2026 | 348 | 360 | 341.1 | 350 | -5 | ▼ 1.41% | 37,740 |
| Apr 01, 2026 | 380 | 380 | 352 | 355 | -21 | ▼ 5.59% | 58,411 |
| Mar 31, 2026 | 379 | 380.4 | 368.2 | 376 | -9.4 | ▼ 2.44% | 62,767 |
| Mar 30, 2026 | 384.1 | 413 | 375.4 | 385.4 | -6.5 | ▼ 1.66% | 43,367 |
| Mar 29, 2026 | 396 | 396 | 375.5 | 391.9 | -4.1 | ▼ 1.04% | 53,701 |
| Mar 26, 2026 | 419.5 | 419.5 | 387.1 | 396 | -32 | ▼ 7.48% | 159,369 |
| Mar 25, 2026 | 382.2 | 428 | 382.2 | 428 | +38.1 | ▲ 9.77% | 74,136 |
| Mar 24, 2026 | 393.8 | 399 | 385 | 389.9 | -3.9 | ▼ 0.99% | 46,592 |
| Mar 23, 2026 | 386.1 | 409 | 385.1 | 393.8 | -0.1 | ▼ 0.03% | 69,433 |
| Mar 22, 2026 | 405.9 | 405.9 | 390 | 393.9 | -4.1 | ▼ 1.03% | 142,386 |
| Mar 19, 2026 | 387 | 401 | 380 | 398 | +11 | ▲ 2.84% | 150,929 |
| Mar 17, 2026 | 377 | 389 | 375 | 387 | +5 | ▲ 1.31% | 71,014 |
| Mar 16, 2026 | 390 | 390 | 376 | 382 | -5.9 | ▼ 1.52% | 66,459 |
| Mar 15, 2026 | 393.7 | 393.7 | 379 | 387.9 | +1.9 | ▲ 0.49% | 68,505 |
| Mar 12, 2026 | 390 | 393 | 384.1 | 386 | -6 | ▼ 1.53% | 104,672 |
| Mar 11, 2026 | 407.7 | 407.7 | 385 | 392 | -24 | ▼ 5.77% | 96,197 |
| Mar 10, 2026 | 398 | 416 | 377 | 416 | +16.1 | ▲ 4.03% | 201,187 |
| Mar 09, 2026 | 396.7 | 400 | 395 | 399.9 | +10.9 | ▲ 2.8% | 17,065 |
| Mar 03, 2026 | 347 | 389 | 347 | 389 | +35 | ▲ 9.89% | 74,492 |
| Mar 01, 2026 | 342.2 | 355 | 338.3 | 354 | +5 | ▲ 1.43% | 24,878 |
| Feb 26, 2026 | 339.5 | 366 | 339.5 | 349 | +3 | ▲ 0.87% | 20,620 |
| Feb 25, 2026 | 346 | 347.9 | 341 | 346 | +0 | 0% | 19,288 |
| Feb 24, 2026 | 343 | 348 | 337.2 | 346 | +8 | ▲ 2.37% | 16,237 |
| Feb 23, 2026 | 335 | 340 | 332.2 | 338 | +4 | ▲ 1.2% | 28,505 |
| Feb 22, 2026 | 344 | 345 | 333.5 | 334 | -14 | ▼ 4.02% | 48,971 |
| Feb 17, 2026 | 352 | 352 | 342 | 348 | -4 | ▼ 1.14% | 53,891 |
| Feb 16, 2026 | 369.8 | 377.9 | 350.3 | 352 | -11.3 | ▼ 3.11% | 29,207 |
| Feb 12, 2026 | 352 | 372 | 350 | 363.3 | +16.3 | ▲ 4.7% | 155,431 |
| Feb 11, 2026 | 351 | 353 | 344.5 | 347 | +0.8 | ▲ 0.23% | 36,163 |
| Feb 10, 2026 | 355.9 | 357 | 345.8 | 346.2 | -2.8 | ▼ 0.8% | 48,051 |
| Feb 09, 2026 | 345 | 360 | 341.1 | 349 | +2.1 | ▲ 0.61% | 67,066 |
| Feb 08, 2026 | 356 | 361 | 343 | 346.9 | -3.1 | ▼ 0.89% | 89,574 |
| Feb 05, 2026 | 342.7 | 359 | 342.7 | 350 | +5.1 | ▲ 1.48% | 81,459 |
| Feb 04, 2026 | 355 | 358 | 342.2 | 344.9 | -8 | ▼ 2.27% | 50,792 |
| Feb 03, 2026 | 335.7 | 360 | 335.7 | 352.9 | +17.3 | ▲ 5.15% | 210,454 |
| Feb 02, 2026 | 338 | 343.9 | 335.5 | 335.6 | -4.4 | ▼ 1.29% | 59,948 |
| Feb 01, 2026 | 344 | 344 | 333.1 | 340 | -5 | ▼ 1.45% | 45,638 |
| Jan 29, 2026 | 340 | 350 | 335.5 | 345 | +9.8 | ▲ 2.92% | 136,836 |
| Jan 28, 2026 | 330 | 335.5 | 321 | 335.2 | +11.2 | ▲ 3.46% | 56,470 |
| Jan 27, 2026 | 330.2 | 341 | 322 | 324 | -11.9 | ▼ 3.54% | 39,837 |
| Jan 26, 2026 | 342 | 342 | 330.1 | 335.9 | -6.1 | ▼ 1.78% | 65,526 |
| Jan 25, 2026 | 332.1 | 342 | 332.1 | 342 | +9 | ▲ 2.7% | 59,101 |
| Jan 22, 2026 | 329 | 335 | 327.2 | 333 | +4.1 | ▲ 1.25% | 38,489 |
| Jan 21, 2026 | 321.4 | 331 | 321.4 | 328.9 | +1.9 | ▲ 0.58% | 43,176 |
| Jan 20, 2026 | 326 | 330.3 | 320 | 327 | +7 | ▲ 2.19% | 68,445 |
| Jan 18, 2026 | 323.7 | 323.7 | 315 | 320 | +1.2 | ▲ 0.38% | 17,571 |
| Jan 14, 2026 | 313.7 | 324 | 313.7 | 318.8 | -1.2 | ▼ 0.37% | 34,399 |
| Jan 13, 2026 | 317.8 | 322 | 308.7 | 320 | +8.4 | ▲ 2.7% | 31,998 |
| Jan 12, 2026 | 313 | 320 | 310.2 | 311.6 | -3.4 | ▼ 1.08% | 16,477 |
| Jan 08, 2026 | 323 | 323 | 315 | 315 | -2 | ▼ 0.63% | 21,812 |
| Jan 07, 2026 | 327 | 327 | 316 | 317 | -5 | ▼ 1.55% | 13,458 |
| Jan 06, 2026 | 310.7 | 327 | 310.7 | 322 | +5 | ▲ 1.58% | 42,248 |
| Jan 05, 2026 | 305.4 | 324 | 305.4 | 317 | +5.4 | ▲ 1.73% | 18,089 |
| Jan 04, 2026 | 313 | 317 | 306.1 | 311.6 | -3.4 | ▼ 1.08% | 21,263 |
| Jan 01, 2026 | 313.1 | 323 | 313 | 315 | -2 | ▼ 0.63% | 23,164 |
| Dec 31, 2025 | 319 | 323 | 316 | 317 | -0.9 | ▼ 0.28% | 19,465 |
| Dec 29, 2025 | 325.9 | 326 | 315 | 317.9 | -6.1 | ▼ 1.88% | 9,309 |
| Dec 28, 2025 | 317 | 324.9 | 317 | 324 | +7.7 | ▲ 2.43% | 20,357 |
| Dec 24, 2025 | 319 | 324 | 316 | 316.3 | -3.7 | ▼ 1.16% | 5,507 |
| Dec 23, 2025 | 315 | 321.3 | 313 | 320 | +5.7 | ▲ 1.81% | 16,657 |
| Dec 22, 2025 | 312.1 | 318 | 312.1 | 314.3 | -0.8 | ▼ 0.25% | 12,896 |
| Dec 21, 2025 | 328 | 328 | 313 | 315.1 | -7.9 | ▼ 2.45% | 20,300 |
| Dec 18, 2025 | 315 | 323 | 313.6 | 323 | +3 | ▲ 0.94% | 39,565 |
| Dec 17, 2025 | 327.9 | 327.9 | 312 | 320 | -2 | ▼ 0.62% | 35,851 |
| Dec 16, 2025 | 319 | 325.8 | 318.4 | 322 | +2 | ▲ 0.63% | 15,055 |
| Dec 15, 2025 | 321.9 | 323.9 | 315 | 320 | +1.6 | ▲ 0.5% | 14,499 |
| Dec 14, 2025 | 319.1 | 325.5 | 314.1 | 318.4 | -3.9 | ▼ 1.21% | 34,383 |
| Dec 11, 2025 | 334 | 340 | 322 | 322.3 | -5.7 | ▼ 1.74% | 39,058 |
| Dec 10, 2025 | 329.8 | 336.3 | 328 | 328 | -1.8 | ▼ 0.55% | 16,700 |
| Dec 09, 2025 | 328 | 335 | 323 | 329.8 | +4.8 | ▲ 1.48% | 21,108 |
| Dec 08, 2025 | 332 | 332 | 324.3 | 325 | -2.9 | ▼ 0.88% | 11,961 |
| Dec 07, 2025 | 332 | 333.7 | 325.2 | 327.9 | -3.1 | ▼ 0.94% | 16,860 |
| Dec 03, 2025 | 336 | 342.7 | 331 | 331 | -7 | ▼ 2.07% | 25,404 |
| Dec 02, 2025 | 334.3 | 341 | 331 | 338 | +0 | 0% | 61,129 |
| Dec 01, 2025 | 331.8 | 339.9 | 331 | 338 | +4 | ▲ 1.2% | 52,361 |
| Nov 30, 2025 | 345 | 348 | 332.3 | 334 | -15 | ▼ 4.3% | 34,183 |
| Nov 27, 2025 | 363.1 | 363.1 | 343.1 | 349 | -7 | ▼ 1.97% | 31,383 |
| Nov 26, 2025 | 350 | 356 | 336 | 356 | +12.1 | ▲ 3.52% | 99,861 |
| Nov 25, 2025 | 344 | 350 | 342.2 | 343.9 | -4.1 | ▼ 1.18% | 48,655 |
| Nov 24, 2025 | 341.8 | 349.7 | 336.1 | 348 | +12 | ▲ 3.57% | 58,607 |
| Nov 23, 2025 | 330 | 337.9 | 330 | 336 | +9 | ▲ 2.75% | 41,799 |
| Nov 20, 2025 | 331 | 331 | 321.2 | 327 | +0 | 0% | 27,478 |
| Nov 19, 2025 | 339.6 | 339.6 | 326 | 327 | -7 | ▼ 2.1% | 22,876 |
| Nov 18, 2025 | 337.6 | 339 | 331.5 | 334 | +3 | ▲ 0.91% | 58,524 |
| Nov 17, 2025 | 315 | 333 | 315 | 331 | +13.8 | ▲ 4.35% | 36,868 |
| Nov 16, 2025 | 322 | 327 | 317.2 | 317.2 | -6.4 | ▼ 1.98% | 18,169 |
| Nov 13, 2025 | 321 | 330 | 316.1 | 323.6 | +3.5 | ▲ 1.09% | 30,031 |
| Nov 12, 2025 | 325 | 329.5 | 320.1 | 320.1 | -5.2 | ▼ 1.6% | 24,685 |
| Nov 11, 2025 | 328 | 329.4 | 320.1 | 325.3 | +0.3 | ▲ 0.09% | 18,262 |
| Nov 10, 2025 | 322 | 327 | 320 | 325 | +4 | ▲ 1.25% | 30,276 |
| Nov 09, 2025 | 332.1 | 332.1 | 317 | 321 | -14 | ▼ 4.18% | 56,530 |
| Nov 06, 2025 | 337.1 | 347 | 334 | 335 | -1.1 | ▼ 0.33% | 83,709 |
| Nov 05, 2025 | 329.5 | 339.9 | 323 | 336.1 | +1.1 | ▲ 0.33% | 80,483 |
| Nov 04, 2025 | 347 | 353.7 | 335 | 335 | -18.8 | ▼ 5.31% | 70,567 |
| Nov 03, 2025 | 347.5 | 358.5 | 338 | 353.8 | -0.4 | ▼ 0.11% | 108,060 |
| Nov 02, 2025 | 328.4 | 354.2 | 316.1 | 354.2 | +32.2 | ▲ 10% | 165,941 |
| Oct 30, 2025 | 313.2 | 328 | 308 | 322 | +9 | ▲ 2.88% | 66,828 |
| Oct 29, 2025 | 318.5 | 333.5 | 312.4 | 313 | -12 | ▼ 3.69% | 56,236 |
| Oct 28, 2025 | 310 | 330.9 | 310 | 325 | +11 | ▲ 3.5% | 38,901 |
| Oct 26, 2025 | 312.4 | 319 | 306.1 | 314 | -3.7 | ▼ 1.16% | 39,967 |
| Oct 19, 2025 | 314 | 322 | 304.2 | 317.7 | +7.7 | ▲ 2.48% | 38,137 |
| Oct 16, 2025 | 316.2 | 316.2 | 301 | 310 | +0 | 0% | 36,188 |
| Oct 15, 2025 | 322.4 | 325 | 309 | 310 | -18.9 | ▼ 5.75% | 70,079 |
| Oct 14, 2025 | 341.6 | 345 | 320 | 328.9 | -6.1 | ▼ 1.82% | 44,661 |
| Oct 13, 2025 | 318.9 | 342 | 307.6 | 335 | +20.3 | ▲ 6.45% | 92,804 |
| Oct 12, 2025 | 296 | 316.8 | 287 | 314.7 | +14.7 | ▲ 4.9% | 92,868 |
| Oct 09, 2025 | 307 | 319 | 295.1 | 300 | -1 | ▼ 0.33% | 34,982 |
| Oct 08, 2025 | 312 | 312 | 300.9 | 301 | -11 | ▼ 3.53% | 31,540 |
| Oct 07, 2025 | 341.7 | 341.7 | 302.6 | 312 | — | — | 76,906 |
