Prime Commercial Bank Ltd.
PCBLRs260 0 (0%)
As of Sep 29, 2026 · 02:59
EPS
19.63
P/E Ratio
13.25
Book Value
175.80
PBV
1.48
1Y Yield
5.69%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 261.8 | 262.9 | 255.5 | 260 | +0 | 0% | 224,545 |
| Sep 28, 2026 | 255 | 263.1 | 253 | 260 | +3 | ▲ 1.17% | 418,023 |
| Sep 24, 2026 | 250.6 | 258.9 | 250.5 | 257 | +4 | ▲ 1.58% | 107,064 |
| Sep 23, 2026 | 260 | 260 | 250 | 253 | -7 | ▼ 2.69% | 200,703 |
| Sep 22, 2026 | 259 | 260.8 | 250.8 | 260 | +1 | ▲ 0.39% | 216,406 |
| Sep 18, 2026 | 252.5 | 259 | 249 | 259 | +7.2 | ▲ 2.86% | 272,648 |
| Sep 17, 2026 | 245 | 252 | 245 | 251.8 | +6.8 | ▲ 2.78% | 227,337 |
| Sep 16, 2026 | 245.1 | 247 | 243.1 | 245 | +0 | 0% | 80,305 |
| Sep 15, 2026 | 250 | 250 | 243 | 245 | +3 | ▲ 1.24% | 151,325 |
| Sep 14, 2026 | 244.5 | 245 | 240.2 | 242 | +1 | ▲ 0.41% | 78,377 |
| Sep 11, 2026 | 239 | 241 | 236.2 | 241 | +1.5 | ▲ 0.63% | 40,689 |
| Sep 10, 2026 | 239.5 | 242.7 | 236 | 239.5 | -0.5 | ▼ 0.21% | 42,719 |
| Sep 09, 2026 | 256 | 256 | 239 | 240 | -3.9 | ▼ 1.6% | 24,434 |
| Sep 07, 2026 | 249.9 | 249.9 | 236.5 | 243.9 | +5.9 | ▲ 2.48% | 43,028 |
| Sep 03, 2026 | 237.1 | 239.9 | 235.2 | 238 | +1 | ▲ 0.42% | 40,298 |
| Sep 02, 2026 | 235 | 237 | 234 | 237 | +2 | ▲ 0.85% | 19,436 |
| Sep 01, 2026 | 234 | 238 | 232 | 235 | +1.5 | ▲ 0.64% | 31,155 |
| Aug 31, 2026 | 235 | 236 | 232 | 233.5 | -2 | ▼ 0.85% | 33,319 |
| Aug 27, 2026 | 237 | 237.4 | 233.3 | 235.5 | -2.3 | ▼ 0.97% | 23,140 |
| Aug 26, 2026 | 237.9 | 239 | 236.7 | 237.8 | -1.2 | ▼ 0.5% | 40,466 |
| Aug 25, 2026 | 238 | 241.7 | 238 | 239 | -0.7 | ▼ 0.29% | 31,052 |
| Aug 24, 2026 | 242 | 242 | 237 | 239.7 | -1.3 | ▼ 0.54% | 50,938 |
| Aug 21, 2026 | 240 | 241 | 238 | 241 | +1 | ▲ 0.42% | 42,617 |
| Aug 20, 2026 | 240 | 240.9 | 238.1 | 240 | -0.5 | ▼ 0.21% | 16,616 |
| Aug 19, 2026 | 240 | 242 | 237 | 240.5 | +0.2 | ▲ 0.08% | 46,783 |
| Aug 18, 2026 | 244 | 244 | 238.3 | 240.3 | -4.3 | ▼ 1.76% | 53,111 |
| Aug 17, 2026 | 243.3 | 244.6 | 239 | 244.6 | +2.7 | ▲ 1.12% | 80,028 |
| Aug 14, 2026 | 239.2 | 242.5 | 239.2 | 241.9 | +1.9 | ▲ 0.79% | 29,726 |
| Aug 13, 2026 | 238.2 | 243 | 238.2 | 240 | +0 | 0% | 40,163 |
| Aug 12, 2026 | 240 | 242.5 | 238.5 | 240 | +0 | 0% | 28,515 |
| Aug 11, 2026 | 239.1 | 241 | 238.2 | 240 | +1 | ▲ 0.42% | 66,626 |
| Aug 10, 2026 | 243.8 | 243.8 | 237.4 | 239 | -1 | ▼ 0.42% | 21,138 |
| Aug 07, 2026 | 244.5 | 244.5 | 238.2 | 240 | -0.1 | ▼ 0.04% | 41,391 |
| Aug 06, 2026 | 242.5 | 246 | 239.2 | 240.1 | -2.4 | ▼ 0.99% | 44,619 |
| Aug 05, 2026 | 242.2 | 243.9 | 241.1 | 242.5 | -0.1 | ▼ 0.04% | 39,909 |
| Aug 04, 2026 | 246 | 248.5 | 242.1 | 242.6 | -3.9 | ▼ 1.58% | 48,350 |
| Aug 03, 2026 | 247.5 | 249.8 | 245.2 | 246.5 | -0.5 | ▼ 0.2% | 71,311 |
| Jul 31, 2026 | 240.1 | 247 | 240.1 | 247 | +5.5 | ▲ 2.28% | 100,424 |
| Jul 30, 2026 | 230 | 244 | 230 | 241.5 | -0.4 | ▼ 0.17% | 40,879 |
| Jul 29, 2026 | 238.5 | 244.4 | 238.5 | 241.9 | -0.1 | ▼ 0.04% | 142,194 |
| Jul 28, 2026 | 243 | 245 | 241.3 | 242 | -1 | ▼ 0.41% | 66,306 |
| Jul 27, 2026 | 230.9 | 248.9 | 230.9 | 243 | +0 | 0% | 107,176 |
| Jul 24, 2026 | 239 | 245 | 238 | 243 | +4 | ▲ 1.67% | 92,403 |
| Jul 23, 2026 | 227.1 | 244.9 | 227.1 | 239 | +0 | 0% | 29,928 |
| Jul 22, 2026 | 243 | 243 | 238 | 239 | -3.7 | ▼ 1.52% | 19,541 |
| Jul 21, 2026 | 243 | 245 | 239.5 | 242.7 | +0.2 | ▲ 0.08% | 47,015 |
| Jul 20, 2026 | 230 | 248.2 | 230 | 242.5 | +0.5 | ▲ 0.21% | 33,893 |
| Jul 17, 2026 | 238.8 | 242.1 | 236.7 | 242 | +2.1 | ▲ 0.88% | 10 |
| Jul 16, 2026 | 231 | 239.9 | 231 | 239.9 | +7.9 | ▲ 3.41% | 64,646 |
| Jul 15, 2026 | 231 | 235 | 230.4 | 232 | +2.8 | ▲ 1.22% | 25,011 |
| Jul 14, 2026 | 231 | 232.6 | 229.1 | 229.2 | -2.4 | ▼ 1.04% | 46,844 |
| Jul 13, 2026 | 232 | 232.9 | 230 | 231.6 | +0.6 | ▲ 0.26% | 54,916 |
| Jul 10, 2026 | 240 | 240 | 230 | 231 | +0 | 0% | 50,684 |
| Jul 09, 2026 | 231.2 | 233.5 | 231 | 231 | -3 | ▼ 1.28% | 54,301 |
| Jul 08, 2026 | 237 | 237 | 231.2 | 234 | -2.7 | ▼ 1.14% | 40,443 |
| Jul 07, 2026 | 235 | 237 | 233.6 | 236.7 | +2.7 | ▲ 1.15% | 25,718 |
| Jul 06, 2026 | 233 | 236 | 233 | 234 | -2 | ▼ 0.85% | 36,817 |
| Jul 03, 2026 | 233 | 238.5 | 233 | 236 | -0.4 | ▼ 0.17% | 58,482 |
| Jul 02, 2026 | 232.1 | 237 | 232.1 | 236.4 | +2.5 | ▲ 1.07% | 30,982 |
| Jul 01, 2026 | 231.5 | 236.4 | 231.5 | 233.9 | +1.5 | ▲ 0.65% | 64,115 |
| Jun 30, 2026 | 231 | 236 | 231 | 232.4 | -0.9 | ▼ 0.39% | 34,867 |
| Jun 29, 2026 | 233 | 234.5 | 230.1 | 233.3 | +0.3 | ▲ 0.13% | 32,246 |
| Jun 26, 2026 | 235.9 | 235.9 | 232.7 | 233 | +0 | 0% | 30,850 |
| Jun 25, 2026 | 232.5 | 235 | 232.3 | 233 | -1.6 | ▼ 0.68% | 25,326 |
| Jun 24, 2026 | 234 | 235.5 | 233 | 234.6 | -2.3 | ▼ 0.97% | 30,395 |
| Jun 23, 2026 | 234 | 237.5 | 233.3 | 236.9 | +1.4 | ▲ 0.59% | 56,305 |
| Jun 22, 2026 | 240 | 240 | 234.1 | 235.5 | +0 | 0% | 39,949 |
| Jun 19, 2026 | 233.9 | 237.9 | 233.8 | 235.5 | -0.8 | ▼ 0.34% | 52,013 |
| Jun 18, 2026 | 225 | 238.9 | 225 | 236.3 | +0.3 | ▲ 0.13% | 18,640 |
| Jun 17, 2026 | 239 | 239 | 235 | 236 | -1 | ▼ 0.42% | 46,650 |
| Jun 16, 2026 | 235.3 | 239.9 | 235.2 | 237 | -2 | ▼ 0.84% | 26,361 |
| Jun 15, 2026 | 241.9 | 241.9 | 235 | 239 | +0.4 | ▲ 0.17% | 46,539 |
| Jun 12, 2026 | 238.5 | 238.6 | 236 | 238.6 | +1.2 | ▲ 0.51% | 38,035 |
| Jun 11, 2026 | 239 | 239.5 | 237.2 | 237.4 | -1.6 | ▼ 0.67% | 27,764 |
| Jun 10, 2026 | 227 | 239.9 | 227 | 239 | +0.5 | ▲ 0.21% | 29,651 |
| Jun 09, 2026 | 238.3 | 238.9 | 236.5 | 238.5 | +0.7 | ▲ 0.29% | 45,960 |
| Jun 08, 2026 | 238.4 | 239 | 237.8 | 237.8 | -2.2 | ▼ 0.92% | 43,555 |
| Jun 05, 2026 | 240 | 242 | 239 | 240 | -1 | ▼ 0.41% | 33,577 |
| Jun 04, 2026 | 239.2 | 242 | 238 | 241 | -1 | ▼ 0.41% | 24,205 |
| Jun 03, 2026 | 241.9 | 243 | 239.5 | 242 | -1.4 | ▼ 0.58% | 29,234 |
| Jun 02, 2026 | 241 | 243.4 | 238.5 | 243.4 | +2.5 | ▲ 1.04% | 37,249 |
| Jun 01, 2026 | 250 | 250 | 239.7 | 240.9 | -6.1 | ▼ 2.47% | 37,497 |
| May 27, 2026 | 246 | 247.6 | 242.5 | 247 | +1.3 | ▲ 0.53% | 49,594 |
| May 26, 2026 | 244.9 | 246 | 241.5 | 245.7 | +0.8 | ▲ 0.33% | 41,581 |
| May 25, 2026 | 240.5 | 244.9 | 239 | 244.9 | +4.4 | ▲ 1.83% | 63,543 |
| May 22, 2026 | 239 | 240.5 | 237.5 | 240.5 | +1.5 | ▲ 0.63% | 23,859 |
| May 21, 2026 | 241.9 | 241.9 | 238.3 | 239 | -1.5 | ▼ 0.62% | 18,507 |
| May 20, 2026 | 236.5 | 240.9 | 236.5 | 240.5 | +1 | ▲ 0.42% | 31,319 |
| May 19, 2026 | 239.9 | 240 | 237.3 | 239.5 | -0.3 | ▼ 0.13% | 30,204 |
| May 18, 2026 | 240 | 240 | 236 | 239.8 | +0.3 | ▲ 0.13% | 28,123 |
| May 15, 2026 | 237 | 240.3 | 237 | 239.5 | +1.2 | ▲ 0.5% | 23,344 |
| May 14, 2026 | 237.9 | 239.7 | 236 | 238.3 | +0.3 | ▲ 0.13% | 21,867 |
| May 13, 2026 | 238 | 240 | 235 | 238 | -0.4 | ▼ 0.17% | 58,952 |
| May 12, 2026 | 243 | 243 | 237 | 238.4 | -2.6 | ▼ 1.08% | 77,628 |
| May 11, 2026 | 240.9 | 243 | 240.2 | 241 | +0.1 | ▲ 0.04% | 39,039 |
| May 08, 2026 | 238.5 | 242 | 238 | 240.9 | +2.4 | ▲ 1.01% | 31,788 |
| May 07, 2026 | 238.8 | 238.8 | 236.1 | 238.5 | +0.6 | ▲ 0.25% | 26,903 |
| May 06, 2026 | 234.3 | 237.9 | 234.2 | 237.9 | +2 | ▲ 0.85% | 22,656 |
| May 05, 2026 | 235.5 | 238.9 | 234.2 | 235.9 | -0.7 | ▼ 0.3% | 47,137 |
| May 04, 2026 | 229 | 239 | 229 | 236.6 | -1.4 | ▼ 0.59% | 40,104 |
| Apr 30, 2026 | 236.2 | 239 | 235.3 | 238 | -0.9 | ▼ 0.38% | 40,022 |
| Apr 29, 2026 | 242 | 243 | 237 | 238.9 | -2.6 | ▼ 1.08% | 49,765 |
| Apr 28, 2026 | 244 | 244.5 | 240.7 | 241.5 | -2.5 | ▼ 1.02% | 35,174 |
| Apr 27, 2026 | 242.5 | 245 | 241 | 244 | +1.5 | ▲ 0.62% | 37,096 |
| Apr 24, 2026 | 237 | 243.4 | 237 | 242.5 | +1.5 | ▲ 0.62% | 58,022 |
| Apr 23, 2026 | 244 | 245 | 238 | 241 | -3 | ▼ 1.23% | 29,723 |
| Apr 22, 2026 | 246 | 246 | 239 | 244 | +1.8 | ▲ 0.74% | 63,663 |
| Apr 21, 2026 | 242.2 | 244 | 240.4 | 242.2 | +0 | 0% | 25,963 |
| Apr 20, 2026 | 233 | 247 | 233 | 242.2 | -2.8 | ▼ 1.14% | 24,066 |
| Apr 17, 2026 | 245 | 246 | 242.5 | 245 | +0 | 0% | 37,403 |
| Apr 16, 2026 | 250 | 250 | 243.2 | 245 | -3 | ▼ 1.21% | 60,821 |
| Apr 15, 2026 | 245 | 249.8 | 245 | 248 | +2.5 | ▲ 1.02% | 67,663 |
| Apr 13, 2026 | 246 | 249.8 | 243 | 245.5 | -2 | ▼ 0.81% | 65,073 |
| Apr 10, 2026 | 255.9 | 255.9 | 247.2 | 247.5 | -5.4 | ▼ 2.14% | 65,934 |
| Apr 09, 2026 | 249.9 | 252.9 | 244 | 252.9 | +5.1 | ▲ 2.06% | 95,824 |
| Apr 08, 2026 | 245.1 | 247.8 | 241.2 | 247.8 | +4.8 | ▲ 1.98% | 75,742 |
| Apr 07, 2026 | 242.7 | 246 | 241 | 243 | +1 | ▲ 0.41% | 114,872 |
| Apr 06, 2026 | 236 | 246.7 | 235.1 | 242 | +4 | ▲ 1.68% | 95,068 |
| Apr 05, 2026 | 240 | 242 | 235.2 | 238 | -6 | ▼ 2.46% | 130,743 |
| Apr 02, 2026 | 238 | 245.9 | 238 | 244 | +1.9 | ▲ 0.78% | 74,939 |
| Apr 01, 2026 | 255 | 255 | 238 | 242.1 | -7.9 | ▼ 3.16% | 206,199 |
| Mar 31, 2026 | 250 | 251.9 | 243 | 250 | +3.1 | ▲ 1.26% | 87,573 |
| Mar 30, 2026 | 250 | 257 | 243 | 246.9 | -7.1 | ▼ 2.8% | 170,385 |
| Mar 29, 2026 | 262 | 264 | 253 | 254 | -8.9 | ▼ 3.39% | 206,161 |
| Mar 26, 2026 | 260.1 | 265 | 257.9 | 262.9 | -1.1 | ▼ 0.42% | 169,546 |
| Mar 25, 2026 | 262 | 275.9 | 261 | 264 | -2.9 | ▼ 1.09% | 134,630 |
| Mar 24, 2026 | 265 | 267 | 262.1 | 266.9 | +1.9 | ▲ 0.72% | 113,650 |
| Mar 23, 2026 | 274.3 | 274.3 | 262 | 265 | -4 | ▼ 1.49% | 143,172 |
| Mar 22, 2026 | 264 | 271 | 261.3 | 269 | +9 | ▲ 3.46% | 428,251 |
| Mar 19, 2026 | 256.7 | 261.5 | 252 | 260 | +8.3 | ▲ 3.3% | 382,563 |
| Mar 17, 2026 | 249 | 251.7 | 247.5 | 251.7 | +2.7 | ▲ 1.08% | 73,975 |
| Mar 16, 2026 | 247 | 252.8 | 247 | 249 | -3 | ▼ 1.19% | 69,617 |
| Mar 15, 2026 | 258 | 258 | 250.2 | 252 | -1 | ▼ 0.4% | 148,169 |
| Mar 12, 2026 | 245.2 | 256 | 245.2 | 253 | +5 | ▲ 2.02% | 141,893 |
| Mar 11, 2026 | 255 | 256 | 246 | 248 | -7 | ▼ 2.75% | 121,184 |
| Mar 10, 2026 | 262 | 265.1 | 246 | 255 | -1.9 | ▼ 0.74% | 223,749 |
| Mar 09, 2026 | 247 | 256.9 | 247 | 256.9 | +14.7 | ▲ 6.07% | 370 |
| Mar 03, 2026 | 241 | 242.2 | 236.4 | 242.2 | +5.9 | ▲ 2.5% | 116,670 |
| Mar 01, 2026 | 239.4 | 239.4 | 230 | 236.3 | +1.5 | ▲ 0.64% | 72,292 |
| Feb 26, 2026 | 237.6 | 237.6 | 232.1 | 234.8 | +1.8 | ▲ 0.77% | 28,965 |
| Feb 25, 2026 | 233 | 235 | 232 | 233 | -0.5 | ▼ 0.21% | 26,283 |
| Feb 24, 2026 | 234 | 234 | 231 | 233.5 | +3 | ▲ 1.3% | 22,631 |
| Feb 23, 2026 | 231 | 232.1 | 230 | 230.5 | -0.3 | ▼ 0.13% | 26,446 |
| Feb 22, 2026 | 231 | 232 | 230 | 230.8 | -0.7 | ▼ 0.3% | 41,796 |
| Feb 17, 2026 | 233 | 233 | 231 | 231.5 | -1.5 | ▼ 0.64% | 29,731 |
| Feb 16, 2026 | 239 | 239 | 232.2 | 233 | -3 | ▼ 1.27% | 22,437 |
| Feb 12, 2026 | 235 | 237.8 | 234.6 | 236 | +2 | ▲ 0.85% | 35,174 |
| Feb 11, 2026 | 234 | 241.6 | 234 | 234 | +1.7 | ▲ 0.73% | 50,133 |
| Feb 10, 2026 | 233 | 235.5 | 230.2 | 232.3 | +0.3 | ▲ 0.13% | 52,288 |
| Feb 09, 2026 | 235.8 | 235.8 | 230 | 232 | -3.4 | ▼ 1.44% | 67,871 |
| Feb 08, 2026 | 234 | 238 | 234 | 235.4 | -0.4 | ▼ 0.17% | 38,599 |
| Feb 05, 2026 | 234.4 | 237 | 234.4 | 235.8 | +0 | 0% | 42,945 |
| Feb 04, 2026 | 232 | 239.7 | 232 | 235.8 | +0 | 0% | 36,116 |
| Feb 03, 2026 | 239.8 | 239.8 | 235.8 | 235.8 | -1.2 | ▼ 0.51% | 37,331 |
| Feb 02, 2026 | 238 | 240 | 236 | 237 | -1 | ▼ 0.42% | 56,722 |
| Feb 01, 2026 | 242 | 242 | 237.5 | 238 | -1.1 | ▼ 0.46% | 77,146 |
| Jan 29, 2026 | 239.5 | 242 | 238.8 | 239.1 | -1.9 | ▼ 0.79% | 73,422 |
| Jan 28, 2026 | 243 | 243 | 239.1 | 241 | -2 | ▼ 0.82% | 55,480 |
| Jan 27, 2026 | 248 | 248 | 242 | 243 | -4 | ▼ 1.62% | 36,048 |
| Jan 26, 2026 | 248.2 | 251.2 | 244.7 | 247 | +0.8 | ▲ 0.32% | 63,219 |
| Jan 25, 2026 | 248.9 | 248.9 | 243.1 | 246.2 | +1.2 | ▲ 0.49% | 363,868 |
| Jan 22, 2026 | 246.4 | 247.8 | 244 | 245 | -1.4 | ▼ 0.57% | 57,855 |
| Jan 21, 2026 | 247 | 248 | 243 | 246.4 | +0.8 | ▲ 0.33% | 32,317 |
| Jan 20, 2026 | 244.8 | 249.6 | 241.2 | 245.6 | +5.6 | ▲ 2.33% | 48,091 |
| Jan 18, 2026 | 241 | 243.5 | 239 | 240 | +1 | ▲ 0.42% | 39,906 |
| Jan 14, 2026 | 240 | 240.8 | 239 | 239 | -0.9 | ▼ 0.38% | 45,991 |
| Jan 13, 2026 | 237 | 240.7 | 236.7 | 239.9 | +2.8 | ▲ 1.18% | 38,664 |
| Jan 12, 2026 | 235.2 | 240 | 235.2 | 237.1 | +0.1 | ▲ 0.04% | 54,810 |
| Jan 08, 2026 | 236 | 239 | 235 | 237 | +0.8 | ▲ 0.34% | 38,576 |
| Jan 07, 2026 | 238 | 240 | 236.1 | 236.2 | -2.8 | ▼ 1.17% | 38,625 |
| Jan 06, 2026 | 239 | 241 | 238 | 239 | +0.5 | ▲ 0.21% | 73,824 |
| Jan 05, 2026 | 239 | 240 | 237 | 238.5 | -20.4 | ▼ 7.88% | 57,737 |
| Jan 04, 2026 | 261.6 | 263 | 258.5 | 258.9 | -2.7 | ▼ 1.03% | 216,102 |
| Jan 01, 2026 | 264.9 | 264.9 | 260.7 | 261.6 | -1.7 | ▼ 0.65% | 126,378 |
| Dec 31, 2025 | 264.9 | 265 | 262 | 263.3 | +0.9 | ▲ 0.34% | 155,355 |
| Dec 29, 2025 | 263 | 264 | 260.7 | 262.4 | +0.3 | ▲ 0.11% | 80,011 |
| Dec 28, 2025 | 256 | 264 | 256 | 262.1 | +5.1 | ▲ 1.98% | 136,492 |
| Dec 24, 2025 | 253 | 257.9 | 253 | 257 | +3 | ▲ 1.18% | 64,555 |
| Dec 23, 2025 | 255.9 | 255.9 | 250.9 | 254 | +2.9 | ▲ 1.15% | 49,377 |
| Dec 22, 2025 | 251 | 253 | 250.3 | 251.1 | -1.7 | ▼ 0.67% | 52,282 |
| Dec 21, 2025 | 253.3 | 254 | 251 | 252.8 | +4.4 | ▲ 1.77% | 97,091 |
| Dec 18, 2025 | 248.3 | 252.9 | 247.3 | 248.4 | -3.6 | ▼ 1.43% | 17,618 |
| Dec 17, 2025 | 253 | 253.2 | 248.3 | 252 | +2 | ▲ 0.8% | 75,655 |
| Dec 16, 2025 | 250 | 250.9 | 246.2 | 250 | +1 | ▲ 0.4% | 48,617 |
| Dec 15, 2025 | 243.3 | 249 | 243.3 | 249 | +1.4 | ▲ 0.57% | 44,753 |
| Dec 14, 2025 | 240.1 | 247.6 | 240.1 | 247.6 | +4.8 | ▲ 1.98% | 54,799 |
| Dec 11, 2025 | 240.4 | 245 | 240.4 | 242.8 | -1.1 | ▼ 0.45% | 32,783 |
| Dec 10, 2025 | 244.9 | 244.9 | 242.1 | 243.9 | +1.4 | ▲ 0.58% | 23,827 |
| Dec 09, 2025 | 242.1 | 244.5 | 242 | 242.5 | -0.1 | ▼ 0.04% | 33,808 |
| Dec 08, 2025 | 243.1 | 246 | 242.4 | 242.6 | -2.4 | ▼ 0.98% | 25,957 |
| Dec 07, 2025 | 245 | 247 | 243.6 | 245 | -0.9 | ▼ 0.37% | 40,407 |
| Dec 03, 2025 | 250 | 250 | 245.7 | 245.9 | -2.5 | ▼ 1.01% | 46,299 |
| Dec 02, 2025 | 247.2 | 250 | 247.2 | 248.4 | -1.7 | ▼ 0.68% | 25,659 |
| Dec 01, 2025 | 252 | 252.8 | 248.6 | 250.1 | -2.8 | ▼ 1.11% | 58,068 |
| Nov 30, 2025 | 258 | 258 | 252.4 | 252.9 | -4.1 | ▼ 1.6% | 66,433 |
| Nov 27, 2025 | 255 | 257.8 | 251 | 257 | +3.2 | ▲ 1.26% | 107,302 |
| Nov 26, 2025 | 250 | 254.8 | 249.1 | 253.8 | +0.4 | ▲ 0.16% | 36,962 |
| Nov 25, 2025 | 252 | 255.9 | 249.1 | 253.4 | +0.6 | ▲ 0.24% | 38,899 |
| Nov 24, 2025 | 256 | 257 | 252.1 | 252.8 | +0.8 | ▲ 0.32% | 59,663 |
| Nov 23, 2025 | 243 | 255 | 243 | 252 | +5 | ▲ 2.02% | 73,399 |
| Nov 20, 2025 | 251 | 251 | 245.9 | 247 | -4.8 | ▼ 1.91% | 37,558 |
| Nov 19, 2025 | 251 | 251.8 | 245 | 251.8 | +0.8 | ▲ 0.32% | 72,945 |
| Nov 18, 2025 | 250 | 255 | 247 | 251 | +2 | ▲ 0.8% | 59,959 |
| Nov 17, 2025 | 247 | 251.9 | 245 | 249 | +1.1 | ▲ 0.44% | 85,088 |
| Nov 16, 2025 | 247 | 247.9 | 242.2 | 247.9 | +0.6 | ▲ 0.24% | 80,809 |
| Nov 13, 2025 | 239 | 247.3 | 238.5 | 247.3 | +7.1 | ▲ 2.96% | 76,113 |
| Nov 12, 2025 | 240 | 242 | 238.5 | 240.2 | -0.3 | ▼ 0.12% | 30,724 |
| Nov 11, 2025 | 243 | 243 | 237.5 | 240.5 | -0.1 | ▼ 0.04% | 56,842 |
| Nov 10, 2025 | 240 | 243 | 240 | 240.6 | +0.5 | ▲ 0.21% | 50,056 |
| Nov 09, 2025 | 243 | 245 | 240 | 240.1 | -4.9 | ▼ 2% | 64,122 |
| Nov 06, 2025 | 246 | 261 | 242.4 | 245 | +2 | ▲ 0.82% | 74,360 |
| Nov 05, 2025 | 239 | 262 | 237 | 243 | +4 | ▲ 1.67% | 95,327 |
| Nov 04, 2025 | 241 | 241 | 238.5 | 239 | -2 | ▼ 0.83% | 38,535 |
| Nov 03, 2025 | 238 | 243.9 | 237 | 241 | +0 | 0% | 45,704 |
| Nov 02, 2025 | 239 | 242.9 | 235.2 | 241 | +2 | ▲ 0.84% | 28,877 |
| Oct 30, 2025 | 237 | 240.8 | 236 | 239 | -0.2 | ▼ 0.08% | 55,606 |
| Oct 29, 2025 | 240 | 241.8 | 238 | 239.2 | +0.2 | ▲ 0.08% | 35,141 |
| Oct 28, 2025 | 237 | 241 | 236 | 239 | +2 | ▲ 0.84% | 25,918 |
| Oct 26, 2025 | 236 | 238 | 234 | 237 | -1 | ▼ 0.42% | 21,105 |
| Oct 19, 2025 | 236 | 238 | 233 | 238 | +5.2 | ▲ 2.23% | 45,380 |
| Oct 16, 2025 | 235 | 235 | 229.7 | 232.8 | +0.8 | ▲ 0.34% | 26,930 |
| Oct 15, 2025 | 235 | 235 | 231 | 232 | -1.6 | ▼ 0.68% | 41,327 |
| Oct 14, 2025 | 238 | 238 | 233.6 | 233.6 | -4.3 | ▼ 1.81% | 42,759 |
| Oct 13, 2025 | 239 | 239 | 228 | 237.9 | +3 | ▲ 1.28% | 49,008 |
| Oct 12, 2025 | 241 | 241 | 232.1 | 234.9 | -8 | ▼ 3.29% | 88,642 |
| Oct 09, 2025 | 244.8 | 252.9 | 241 | 242.9 | +2.9 | ▲ 1.21% | 82,383 |
| Oct 08, 2025 | 244.9 | 249 | 236 | 240 | -6 | ▼ 2.44% | 106,173 |
| Oct 07, 2025 | 253 | 253 | 244.9 | 246 | — | — | 61,656 |
