8.5% Prabhu Bank Debenture 2087
PBLD87Non-Convertible DebentureListed
Rs1,100▲ 5 (0.46%)
As of Sep 29, 2026 · 02:09
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-0.99%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,090 | 1,100 | 1,090 | 1,100 | +5 | ▲ 0.46% | 50 |
| Sep 24, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | -30 | ▼ 2.67% | 25 |
| Sep 17, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +25 | ▲ 2.27% | 10 |
| Aug 31, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -2.2 | ▼ 0.2% | 10 |
| Aug 19, 2026 | 1,070.1 | 1,102.2 | 1,070.1 | 1,102.2 | +22.2 | ▲ 2.06% | 50 |
| Aug 06, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -5 | ▼ 0.46% | 100 |
| Aug 04, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -15 | ▼ 1.36% | 25 |
| Aug 03, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | -1 | ▼ 0.09% | 25 |
| Jul 30, 2026 | 1,101 | 1,101 | 1,076.6 | 1,101 | -33.9 | ▼ 2.99% | 40 |
| Jul 24, 2026 | 1,119.6 | 1,135 | 1,119.6 | 1,134.9 | +47.9 | ▲ 4.41% | 3,151 |
| Jul 22, 2026 | 1,087 | 1,087 | 1,087 | 1,087 | -33 | ▼ 2.95% | 25 |
| Jul 16, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | -30 | ▼ 2.61% | 10 |
| Jul 14, 2026 | 1,110 | 1,150 | 1,110 | 1,150 | +10 | ▲ 0.88% | 35,380 |
| Jul 13, 2026 | 1,122 | 1,148 | 1,122 | 1,140 | +50 | ▲ 4.59% | 150,354 |
| Jul 10, 2026 | 1,095 | 1,095 | 1,090 | 1,090 | +5 | ▲ 0.46% | 358 |
| Jul 06, 2026 | 1,085 | 1,085 | 1,085 | 1,085 | -5 | ▼ 0.46% | 25 |
| Jul 01, 2026 | 1,091 | 1,091 | 1,090 | 1,090 | +0 | 0% | 90 |
| Jun 29, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -10 | ▼ 0.91% | 50 |
| Jun 25, 2026 | 1,091 | 1,100 | 1,091 | 1,100 | +25 | ▲ 2.33% | 325 |
| Jun 23, 2026 | 1,075 | 1,075 | 1,075 | 1,075 | -20 | ▼ 1.83% | 25 |
| Jun 19, 2026 | 1,100 | 1,100 | 1,095 | 1,095 | +0 | 0% | 50 |
| Jun 18, 2026 | 1,095 | 1,095 | 1,095 | 1,095 | +0 | 0% | 50 |
| Jun 17, 2026 | 1,099 | 1,099 | 1,095 | 1,095 | +5 | ▲ 0.46% | 75 |
| Jun 16, 2026 | 1,065 | 1,095 | 1,065 | 1,090 | +3.4 | ▲ 0.31% | 225 |
| Jun 12, 2026 | 1,070 | 1,086.6 | 1,061 | 1,086.6 | +31.6 | ▲ 3% | 945 |
| Jun 11, 2026 | 1,087 | 1,087 | 1,054.4 | 1,055 | -65 | ▼ 5.8% | 510 |
| Jun 08, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | +0.6 | ▲ 0.05% | 50 |
| Jun 04, 2026 | 1,128 | 1,128 | 1,119.4 | 1,119.4 | -9.6 | ▼ 0.85% | 290 |
| Jun 03, 2026 | 1,129 | 1,129 | 1,129 | 1,129 | +9 | ▲ 0.8% | 25 |
| May 27, 2026 | 1,120 | 1,120 | 1,120 | 1,120 | +8 | ▲ 0.72% | 50 |
| May 21, 2026 | 1,074.2 | 1,112 | 1,074.2 | 1,112 | +69 | ▲ 6.62% | 19,699 |
| May 19, 2026 | 1,081.1 | 1,081.1 | 1,043 | 1,043 | -59 | ▼ 5.35% | 20,000 |
| May 18, 2026 | 1,100 | 1,102 | 1,100 | 1,102 | +31.9 | ▲ 2.98% | 149 |
| May 14, 2026 | 1,070.1 | 1,070.1 | 1,070.1 | 1,070.1 | -19.9 | ▼ 1.83% | 25 |
| May 12, 2026 | 1,080 | 1,090 | 1,080 | 1,090 | -17 | ▼ 1.54% | 95 |
| May 06, 2026 | 1,075.1 | 1,075.1 | 1,075.1 | 1,107 | +31.9 | ▲ 2.97% | 1 |
| May 04, 2026 | 1,060 | 1,060 | 1,060 | 1,075.1 | -5 | ▼ 0.46% | 26 |
| Apr 28, 2026 | 1,080 | 1,080.1 | 1,080.1 | 1,080.1 | +0.1 | ▲ 0.01% | 25 |
| Apr 24, 2026 | 1,080.6 | 1,080 | 1,080 | 1,080 | -0.6 | ▼ 0.06% | 25 |
| Apr 22, 2026 | 1,080.6 | 1,080.6 | 1,080.6 | 1,080.6 | +7 | ▲ 0.65% | 25 |
| Apr 20, 2026 | 1,073.6 | 1,073.6 | 1,073.6 | 1,073.6 | -13.3 | ▼ 1.22% | 25 |
| Apr 16, 2026 | 1,088.1 | 1,088.1 | 1,086.9 | 1,086.9 | -22.1 | ▼ 1.99% | 125 |
| Apr 08, 2026 | 1,129 | 1,131.1 | 1,109 | 1,109 | +0 | 0% | 75 |
| Apr 05, 2026 | 1,109 | 1,109 | 1,109 | 1,109 | +21 | ▲ 1.93% | 120 |
| Apr 02, 2026 | 1,088 | 1,088 | 1,088 | 1,088 | +4.6 | ▲ 0.42% | 20 |
| Apr 01, 2026 | 1,083.4 | 1,083.4 | 1,083.4 | 1,083.4 | -16.8 | ▼ 1.53% | 150 |
| Mar 26, 2026 | 1,113 | 1,113 | 1,113 | 1,100.2 | +8.7 | ▲ 0.8% | 30 |
| Mar 22, 2026 | 1,091.5 | 1,091.5 | 1,091.5 | 1,091.5 | -22.2 | ▼ 1.99% | 25 |
| Mar 17, 2026 | 1,109.1 | 1,112 | 1,109.1 | 1,113.7 | +12.7 | ▲ 1.15% | 80 |
| Mar 16, 2026 | 1,101 | 1,101 | 1,101 | 1,101 | +1 | ▲ 0.09% | 25 |
| Mar 15, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | ▲ 0.92% | 25 |
| Mar 11, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | -22 | ▼ 1.98% | 25 |
| Mar 01, 2026 | 1,112 | 1,112 | 1,112 | 1,112 | +0 | 0% | 25 |
| Feb 25, 2026 | 1,119 | 1,119 | 1,119 | 1,112 | -7 | ▼ 0.63% | 5 |
| Feb 17, 2026 | 1,119 | 1,119 | 1,119 | 1,119 | +17 | ▲ 1.54% | 420 |
| Feb 16, 2026 | 1,102 | 1,102 | 1,102 | 1,102 | +3 | ▲ 0.27% | 25 |
| Feb 12, 2026 | 1,099 | 1,099 | 1,099 | 1,099 | -1 | ▼ 0.09% | 25 |
| Feb 10, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +16.8 | ▲ 1.55% | 200 |
| Feb 08, 2026 | 1,083.2 | 1,083.2 | 1,083.2 | 1,083.2 | +11.1 | ▲ 1.04% | 25 |
| Feb 02, 2026 | 1,072.1 | 1,072.1 | 1,072.1 | 1,072.1 | +0.1 | ▲ 0.01% | 25 |
| Jan 25, 2026 | 1,069.1 | 1,072 | 1,069.1 | 1,072 | -3 | ▼ 0.28% | 50 |
| Jan 18, 2026 | 1,096 | 1,096 | 1,075 | 1,075 | -43 | ▼ 3.85% | 45 |
| Jan 06, 2026 | 1,118 | 1,118 | 1,118 | 1,118 | -22 | ▼ 1.93% | 25 |
| Dec 24, 2025 | 1,140 | 1,140 | 1,140 | 1,140 | +15 | ▲ 1.33% | 25 |
| Dec 14, 2025 | 1,125 | 1,125 | 1,125 | 1,125 | -22 | ▼ 1.92% | 25 |
| Nov 30, 2025 | 1,089 | 1,147 | 1,089 | 1,147 | +58 | ▲ 5.33% | 465 |
| Nov 19, 2025 | 1,089 | 1,089 | 1,089 | 1,089 | -19 | ▼ 1.71% | 100 |
| Nov 18, 2025 | 1,108 | 1,108 | 1,108 | 1,108 | -22 | ▼ 1.95% | 25 |
| Nov 12, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 125 |
| Nov 06, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 25 |
| Nov 05, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | +0 | 0% | 25 |
| Nov 04, 2025 | 1,130 | 1,130 | 1,130 | 1,130 | -11 | ▼ 0.96% | 25 |
| Nov 03, 2025 | 1,132.2 | 1,141 | 1,132.2 | 1,141 | +31 | ▲ 2.79% | 276 |
| Oct 30, 2025 | 1,090 | 1,100 | 1,090 | 1,110 | -1 | ▼ 0.09% | 51 |
| Oct 08, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | — | — | 25 |
