Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
10.25% Prabhu Bank Debenture 2086

10.25% Prabhu Bank Debenture 2086

PBLD86
Non-Convertible DebentureListed
Rs1,104.1 0 (0%)

As of Sep 16, 2026 · 02:29

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -5.39%
Face Value 1,000

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 16, 2026 1,103 1,103 1,103 1,104.1 +1.1 ▲ 0.1% 3
Aug 21, 2026 1,102 1,102 1,102 1,103 +1 ▲ 0.09% 1
Aug 14, 2026 1,131 1,131 1,131 1,102 -29 ▼ 2.56% 2
Aug 13, 2026 1,263 1,263 1,263 1,131 -132 ▼ 10.45% 3
Aug 12, 2026 1,383.2 1,383.2 1,383.2 1,263 -120.2 ▼ 8.69% 4
Aug 10, 2026 1,383.2 1,383.2 1,383.2 1,383.2 -42.7 ▼ 2.99% 10
Jul 24, 2026 1,425.9 1,425.9 1,425.9 1,425.9 -44.1 ▼ 3% 20
Jul 16, 2026 1,328 1,362.8 1,328 1,470 +142 ▲ 10.69% 39
Jul 15, 2026 1,289 1,305 1,289 1,328 +39 ▲ 3.03% 21
Jul 14, 2026 1,218.4 1,253 1,169 1,289 +106 ▲ 8.96% 20,986
Jun 16, 2026 1,170.4 1,183 1,170.4 1,183 +46.6 ▲ 4.1% 25,000
Jun 11, 2026 1,135 1,150 1,135 1,136.4 +4.4 ▲ 0.39% 100
Jun 10, 2026 1,203 1,203 1,132 1,132 -108 ▼ 8.71% 25,000
May 21, 2026 1,211 1,211 1,211 1,240 +29 ▲ 2.39% 15
Apr 07, 2026 1,211 1,211 1,211 1,211 +17.3 ▲ 1.45% 50
Apr 01, 2026 1,180 1,193.7 1,180 1,193.7 +23.3 ▲ 1.99% 75
Mar 23, 2026 1,165 1,170.4 1,165 1,170.4 +22.9 ▲ 2% 75
Mar 22, 2026 1,147.5 1,147.5 1,147.5 1,147.5 +22.5 ▲ 2% 92
Feb 16, 2026 1,123.1 1,125 1,123 1,125 -14.1 ▼ 1.24% 190
Feb 05, 2026 1,162 1,162 1,139.1 1,139.1 -22.9 ▼ 1.97% 110
Feb 03, 2026 1,162 1,162 1,162 1,162 +0 0% 45
Jan 22, 2026 1,160 1,162 1,160 1,162 +22 ▲ 1.93% 102
Dec 16, 2025 1,140 1,140 1,140 1,140 +19 ▲ 1.69% 25
Nov 02, 2025 1,167 1,167 1,167 1,121 -46 ▼ 3.94% 2
Oct 29, 2025 1,189 1,189 1,189 1,167 — — 1