10% Prime Debenture 2088
PBD88Rs1,186▼ -1 (0.08%)
As of Sep 29, 2026 · 01:51
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-2.01%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,186 | 1,190 | 1,185 | 1,186 | -1 | ▼ 0.08% | 65 |
| Sep 28, 2026 | 1,188 | 1,188 | 1,188 | 1,187 | -3 | ▼ 0.25% | 33 |
| Sep 24, 2026 | 1,191 | 1,191 | 1,190 | 1,190 | -1 | ▼ 0.08% | 25 |
| Sep 22, 2026 | 1,210 | 1,210 | 1,191 | 1,191 | -9 | ▼ 0.75% | 175 |
| Sep 18, 2026 | 1,187 | 1,200 | 1,187 | 1,200 | +0 | 0% | 50 |
| Sep 16, 2026 | 1,167 | 1,200 | 1,155.1 | 1,200 | +20 | ▲ 1.69% | 163 |
| Sep 15, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | -20 | ▼ 1.67% | 50 |
| Sep 10, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +0 | 0% | 50 |
| Sep 09, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +5 | ▲ 0.42% | 25 |
| Sep 07, 2026 | 1,175 | 1,195 | 1,175 | 1,195 | +34 | ▲ 2.93% | 35 |
| Sep 02, 2026 | 1,165 | 1,165 | 1,161 | 1,161 | -24 | ▼ 2.03% | 50 |
| Sep 01, 2026 | 1,170 | 1,185 | 1,170 | 1,185 | +15 | ▲ 1.28% | 51 |
| Aug 31, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -11 | ▼ 0.93% | 25 |
| Aug 25, 2026 | 1,181 | 1,181 | 1,181 | 1,181 | +0 | 0% | 50 |
| Aug 24, 2026 | 1,181 | 1,181 | 1,180 | 1,181 | +6 | ▲ 0.51% | 75 |
| Aug 21, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | +0 | 0% | 25 |
| Aug 19, 2026 | 1,175 | 1,175 | 1,175 | 1,175 | -25 | ▼ 2.08% | 25 |
| Aug 17, 2026 | 1,165 | 1,200 | 1,165 | 1,200 | +30 | ▲ 2.56% | 90 |
| Aug 14, 2026 | 1,170 | 1,170 | 1,170 | 1,170 | -30 | ▼ 2.5% | 25 |
| Aug 13, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | ▲ 2.56% | 60 |
| Aug 12, 2026 | 1,172 | 1,172 | 1,170 | 1,170 | +20 | ▲ 1.74% | 25 |
| Aug 11, 2026 | 1,170 | 1,170 | 1,147 | 1,150 | -50 | ▼ 4.17% | 100 |
| Aug 10, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +30 | ▲ 2.56% | 30 |
| Aug 04, 2026 | 1,162 | 1,170 | 1,162 | 1,170 | +14 | ▲ 1.21% | 50 |
| Jul 31, 2026 | 1,156.1 | 1,156.1 | 1,156.1 | 1,156 | -25 | ▼ 2.12% | 30 |
| Jul 30, 2026 | 1,170.1 | 1,181 | 1,170.1 | 1,181 | -1 | ▼ 0.08% | 75 |
| Jul 29, 2026 | 1,182 | 1,182 | 1,182 | 1,182 | +0 | 0% | 25 |
| Jul 28, 2026 | 1,193 | 1,193 | 1,182 | 1,182 | -11 | ▼ 0.92% | 125 |
| Jul 27, 2026 | 1,213 | 1,213 | 1,193 | 1,193 | -57 | ▼ 4.56% | 9,850 |
| Jul 21, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 20 |
| Jul 16, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | -35 | ▼ 2.72% | 25 |
| Jul 14, 2026 | 1,270 | 1,284 | 1,202 | 1,285 | +15 | ▲ 1.18% | 26,686 |
| Jul 13, 2026 | 1,240 | 1,242 | 1,235 | 1,270 | +5 | ▲ 0.4% | 19,876 |
| Jul 10, 2026 | 1,265 | 1,265 | 1,265 | 1,265 | -13 | ▼ 1.02% | 200 |
| Jul 09, 2026 | 1,241 | 1,241 | 1,241 | 1,278 | +37 | ▲ 2.98% | 1 |
| Jul 08, 2026 | 1,241 | 1,280 | 1,218 | 1,241 | -0.6 | ▼ 0.05% | 9,976 |
| Jul 06, 2026 | 1,270 | 1,280 | 1,241.6 | 1,241.6 | -28.4 | ▼ 2.24% | 760 |
| Jul 02, 2026 | 1,256.5 | 1,275 | 1,256.5 | 1,270 | +13.5 | ▲ 1.07% | 205 |
| Jul 01, 2026 | 1,255 | 1,255 | 1,255 | 1,256.5 | +36.5 | ▲ 2.99% | 20 |
| Jun 30, 2026 | 1,215 | 1,245 | 1,215 | 1,220 | +5 | ▲ 0.41% | 75 |
| Jun 29, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +0 | 0% | 25 |
| Jun 26, 2026 | 1,220 | 1,220 | 1,215 | 1,215 | -2 | ▼ 0.16% | 150 |
| Jun 24, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | +2 | ▲ 0.16% | 25 |
| Jun 23, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +0 | 0% | 5 |
| Jun 22, 2026 | 1,240 | 1,240 | 1,215 | 1,215 | +0 | 0% | 125 |
| Jun 19, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +14 | ▲ 1.17% | 25 |
| Jun 18, 2026 | 1,179.3 | 1,179.3 | 1,179.3 | 1,201 | +56 | ▲ 4.89% | 51 |
| Jun 17, 2026 | 1,190 | 1,191.1 | 1,145 | 1,145 | -60 | ▼ 4.98% | 10,025 |
| Jun 16, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | +5 | ▲ 0.42% | 25 |
| Jun 15, 2026 | 1,215 | 1,215 | 1,200 | 1,200 | -25 | ▼ 2.04% | 115 |
| Jun 12, 2026 | 1,225 | 1,225 | 1,225 | 1,225 | +14 | ▲ 1.16% | 50 |
| Jun 11, 2026 | 1,225 | 1,225 | 1,211 | 1,211 | -10 | ▼ 0.82% | 75 |
| Jun 10, 2026 | 1,221 | 1,221 | 1,221 | 1,221 | +34.9 | ▲ 2.94% | 10 |
| Jun 08, 2026 | 1,192.7 | 1,200 | 1,186.1 | 1,186.1 | -8.9 | ▼ 0.74% | 75 |
| Jun 05, 2026 | 1,207 | 1,207 | 1,195 | 1,195 | -12 | ▼ 0.99% | 54 |
| Jun 04, 2026 | 1,207 | 1,234 | 1,207 | 1,207 | +7 | ▲ 0.58% | 1,135 |
| Jun 01, 2026 | 1,200 | 1,200 | 1,185.1 | 1,200 | -15 | ▼ 1.23% | 75 |
| May 27, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +3 | ▲ 0.25% | 25 |
| May 26, 2026 | 1,209 | 1,212 | 1,209 | 1,212 | +1 | ▲ 0.08% | 75 |
| May 22, 2026 | 1,211 | 1,211 | 1,211 | 1,211 | +1 | ▲ 0.08% | 25 |
| May 21, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +29.5 | ▲ 2.5% | 50 |
| May 20, 2026 | 1,181.7 | 1,185 | 1,177.2 | 1,180.5 | -37.5 | ▼ 3.08% | 125 |
| May 19, 2026 | 1,218 | 1,218 | 1,218 | 1,218 | +0.8 | ▲ 0.07% | 50 |
| May 18, 2026 | 1,217.2 | 1,217.2 | 1,217.2 | 1,217.2 | +0 | 0% | 25 |
| May 15, 2026 | 1,217.2 | 1,217.2 | 1,217.2 | 1,217.2 | -32.8 | ▼ 2.62% | 25 |
| May 14, 2026 | 1,215 | 1,217.2 | 1,215 | 1,250 | +0 | 0% | 57 |
| May 13, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +10 | ▲ 0.81% | 25 |
| May 12, 2026 | 1,220 | 1,240 | 1,220 | 1,240 | +29 | ▲ 2.39% | 80 |
| May 11, 2026 | 1,210 | 1,211 | 1,210 | 1,211 | +6 | ▲ 0.5% | 125 |
| May 08, 2026 | 1,205 | 1,205 | 1,205 | 1,205 | +0 | 0% | 30 |
| May 06, 2026 | 1,215 | 1,215 | 1,205 | 1,205 | -25.8 | ▼ 2.1% | 105 |
| May 05, 2026 | 1,229 | 1,230.8 | 1,229 | 1,230.8 | +35.8 | ▲ 3% | 40 |
| May 04, 2026 | 1,195 | 1,195 | 1,195 | 1,195 | +14.8 | ▲ 1.25% | 25 |
| Apr 30, 2026 | 1,180.2 | 1,180.2 | 1,180.2 | 1,180.2 | -2.8 | ▼ 0.24% | 25 |
| Apr 29, 2026 | 1,164.9 | 1,199 | 1,164.9 | 1,183 | +18.1 | ▲ 1.55% | 152 |
| Apr 28, 2026 | 1,190 | 1,190 | 1,164.9 | 1,164.9 | -25.1 | ▼ 2.11% | 27 |
| Apr 27, 2026 | 1,221.1 | 1,221.1 | 1,190 | 1,190 | -31.1 | ▼ 2.55% | 34 |
| Apr 24, 2026 | 1,279.9 | 1,279.9 | 1,220 | 1,221.1 | -58.8 | ▼ 4.59% | 68 |
| Apr 23, 2026 | 1,245 | 1,279.9 | 1,245 | 1,279.9 | +27.9 | ▲ 2.23% | 38 |
| Apr 22, 2026 | 1,231 | 1,252 | 1,230 | 1,252 | -2 | ▼ 0.16% | 175 |
| Apr 21, 2026 | 1,225.1 | 1,255 | 1,225.1 | 1,254 | +14 | ▲ 1.13% | 315 |
| Apr 20, 2026 | 1,186 | 1,257.6 | 1,186 | 1,240 | +21 | ▲ 1.72% | 340 |
| Apr 17, 2026 | 1,215 | 1,240 | 1,215 | 1,219 | -16 | ▼ 1.3% | 135 |
| Apr 15, 2026 | 1,260 | 1,260 | 1,235 | 1,235 | -25 | ▼ 1.98% | 75 |
| Apr 10, 2026 | 1,220 | 1,260 | 1,220 | 1,260 | +19.9 | ▲ 1.6% | 125 |
| Apr 09, 2026 | 1,240 | 1,240.7 | 1,240 | 1,240.1 | -24.9 | ▼ 1.97% | 75 |
| Apr 08, 2026 | 1,260 | 1,265 | 1,236 | 1,265 | +5 | ▲ 0.4% | 530 |
| Apr 07, 2026 | 1,244 | 1,260 | 1,235 | 1,260 | +36 | ▲ 2.94% | 915 |
| Apr 06, 2026 | 1,200 | 1,224 | 1,200 | 1,224 | +24 | ▲ 2% | 185 |
| Apr 05, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +8 | ▲ 0.67% | 25 |
| Apr 02, 2026 | 1,192 | 1,192 | 1,192 | 1,192 | -2 | ▼ 0.17% | 30 |
| Apr 01, 2026 | 1,171.1 | 1,194 | 1,170.4 | 1,194 | +4 | ▲ 0.34% | 160 |
| Mar 31, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +0 | 0% | 25 |
| Mar 30, 2026 | 1,191 | 1,191 | 1,190 | 1,190 | -9.1 | ▼ 0.76% | 50 |
| Mar 29, 2026 | 1,199.1 | 1,199.1 | 1,199.1 | 1,199.1 | -24.4 | ▼ 1.99% | 25 |
| Mar 26, 2026 | 1,223.5 | 1,223.5 | 1,223.5 | 1,223.5 | +23.9 | ▲ 1.99% | 50 |
| Mar 25, 2026 | 1,176.1 | 1,199.6 | 1,176.1 | 1,199.6 | -0.4 | ▼ 0.03% | 50 |
| Mar 23, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | +0 | 0% | 50 |
| Mar 22, 2026 | 1,219 | 1,219 | 1,200 | 1,200 | +0 | 0% | 537 |
| Mar 19, 2026 | 1,171 | 1,200 | 1,171 | 1,200 | +29 | ▲ 2.48% | 81 |
| Mar 16, 2026 | 1,171.1 | 1,171.1 | 1,171 | 1,171 | -10.1 | ▼ 0.86% | 100 |
| Mar 15, 2026 | 1,194 | 1,194 | 1,181.1 | 1,181.1 | -12.9 | ▼ 1.08% | 75 |
| Mar 12, 2026 | 1,191 | 1,194 | 1,191 | 1,194 | +9 | ▲ 0.76% | 75 |
| Mar 11, 2026 | 1,185 | 1,185 | 1,185 | 1,185 | -10 | ▼ 0.84% | 25 |
| Mar 10, 2026 | 1,195.1 | 1,195.1 | 1,195 | 1,195 | -5 | ▼ 0.42% | 65 |
| Mar 03, 2026 | 1,200 | 1,200 | 1,200 | 1,200 | -15 | ▼ 1.23% | 50 |
| Mar 01, 2026 | 1,213 | 1,215 | 1,213 | 1,215 | +24.9 | ▲ 2.09% | 426 |
| Feb 24, 2026 | 1,190.1 | 1,190.1 | 1,190.1 | 1,190.1 | -23.7 | ▼ 1.95% | 50 |
| Feb 23, 2026 | 1,190 | 1,190 | 1,190 | 1,213.8 | +23.8 | ▲ 2% | 5 |
| Feb 22, 2026 | 1,190 | 1,190 | 1,190 | 1,190 | +1 | ▲ 0.08% | 10 |
| Feb 17, 2026 | 1,182 | 1,189 | 1,182 | 1,189 | +3 | ▲ 0.25% | 145 |
| Feb 16, 2026 | 1,186 | 1,186 | 1,186 | 1,186 | -24 | ▼ 1.98% | 25 |
| Feb 12, 2026 | 1,210 | 1,210 | 1,210 | 1,210 | +16.9 | ▲ 1.42% | 50 |
| Feb 10, 2026 | 1,185 | 1,193.1 | 1,181 | 1,193.1 | +2 | ▲ 0.17% | 136 |
| Feb 09, 2026 | 1,190 | 1,191.1 | 1,190 | 1,191.1 | +12.1 | ▲ 1.03% | 50 |
| Feb 08, 2026 | 1,201 | 1,201 | 1,179 | 1,179 | -16.1 | ▼ 1.35% | 100 |
| Feb 05, 2026 | 1,195.1 | 1,195.1 | 1,195.1 | 1,195.1 | +6 | ▲ 0.5% | 25 |
| Feb 04, 2026 | 1,188 | 1,189.1 | 1,188 | 1,189.1 | -3.5 | ▼ 0.29% | 50 |
| Feb 03, 2026 | 1,200 | 1,200 | 1,192.6 | 1,192.6 | -16.4 | ▼ 1.36% | 75 |
| Feb 02, 2026 | 1,209 | 1,209 | 1,209 | 1,209 | +2.2 | ▲ 0.18% | 470 |
| Feb 01, 2026 | 1,183.2 | 1,183.2 | 1,183.2 | 1,206.8 | +23.6 | ▲ 1.99% | 5 |
| Jan 29, 2026 | 1,160 | 1,160 | 1,160 | 1,183.2 | +23.2 | ▲ 2% | 5 |
| Jan 28, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +9 | ▲ 0.78% | 25 |
| Jan 26, 2026 | 1,150 | 1,151 | 1,150 | 1,151 | +1 | ▲ 0.09% | 45 |
| Jan 25, 2026 | 1,151 | 1,151 | 1,145.1 | 1,150 | -1 | ▼ 0.09% | 210 |
| Jan 22, 2026 | 1,151 | 1,151 | 1,151 | 1,151 | -7 | ▼ 0.6% | 25 |
| Jan 21, 2026 | 1,151 | 1,158 | 1,151 | 1,158 | +3 | ▲ 0.26% | 70 |
| Jan 20, 2026 | 1,178 | 1,178 | 1,155 | 1,155 | -45.5 | ▼ 3.79% | 135 |
| Jan 18, 2026 | 1,225 | 1,225 | 1,200.5 | 1,200.5 | -49.5 | ▼ 3.96% | 35 |
| Jan 14, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +0 | 0% | 50 |
| Jan 13, 2026 | 1,245 | 1,255 | 1,245 | 1,250 | +0 | 0% | 340 |
| Jan 12, 2026 | 1,232 | 1,274 | 1,232 | 1,250 | +35 | ▲ 2.88% | 210 |
| Jan 08, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | -21 | ▼ 1.7% | 25 |
| Jan 07, 2026 | 1,227 | 1,245 | 1,227 | 1,236 | +1 | ▲ 0.08% | 150 |
| Jan 06, 2026 | 1,235 | 1,235 | 1,235 | 1,235 | -7 | ▼ 0.56% | 25 |
| Jan 05, 2026 | 1,240 | 1,242 | 1,240 | 1,242 | -8 | ▼ 0.64% | 75 |
| Jan 04, 2026 | 1,250 | 1,250 | 1,250 | 1,250 | +5 | ▲ 0.4% | 35 |
| Jan 01, 2026 | 1,245 | 1,245 | 1,245 | 1,245 | -7 | ▼ 0.56% | 25 |
| Dec 31, 2025 | 1,245 | 1,252 | 1,245 | 1,252 | +9 | ▲ 0.72% | 325 |
| Dec 29, 2025 | 1,245 | 1,245 | 1,243 | 1,243 | -2 | ▼ 0.16% | 55 |
| Dec 23, 2025 | 1,241.1 | 1,245 | 1,241.1 | 1,245 | +5 | ▲ 0.4% | 100 |
| Dec 22, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | -11 | ▼ 0.88% | 25 |
| Dec 21, 2025 | 1,225 | 1,251 | 1,202 | 1,251 | +26 | ▲ 2.12% | 1,130 |
| Dec 18, 2025 | 1,200 | 1,225 | 1,200 | 1,225 | +12.7 | ▲ 1.05% | 155 |
| Dec 17, 2025 | 1,212.3 | 1,212.3 | 1,212.3 | 1,212.3 | -24.7 | ▼ 2% | 25 |
| Dec 16, 2025 | 1,237 | 1,237 | 1,237 | 1,237 | -25 | ▼ 1.98% | 85 |
| Dec 10, 2025 | 1,262 | 1,262 | 1,262 | 1,262 | +21 | ▲ 1.69% | 220 |
| Dec 09, 2025 | 1,236.1 | 1,241 | 1,236.1 | 1,241 | +5.9 | ▲ 0.48% | 100 |
| Dec 08, 2025 | 1,240 | 1,240 | 1,231 | 1,235.1 | +9.1 | ▲ 0.74% | 110 |
| Dec 07, 2025 | 1,226 | 1,226 | 1,226 | 1,226 | -14 | ▼ 1.13% | 50 |
| Dec 03, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | -7 | ▼ 0.56% | 30 |
| Dec 01, 2025 | 1,247 | 1,247 | 1,247 | 1,247 | +11.8 | ▲ 0.96% | 250 |
| Nov 30, 2025 | 1,247 | 1,247 | 1,235.2 | 1,235.2 | +2.2 | ▲ 0.18% | 519 |
| Nov 27, 2025 | 1,173.1 | 1,233 | 1,173.1 | 1,233 | +62 | ▲ 5.29% | 277 |
| Nov 26, 2025 | 1,171 | 1,171 | 1,171 | 1,171 | -8 | ▼ 0.68% | 80 |
| Nov 25, 2025 | 1,179 | 1,179 | 1,179 | 1,179 | -22 | ▼ 1.83% | 25 |
| Nov 24, 2025 | 1,225 | 1,225 | 1,201 | 1,201 | -18 | ▼ 1.48% | 225 |
| Nov 23, 2025 | 1,219 | 1,219 | 1,219 | 1,219 | +0 | 0% | 25 |
| Nov 19, 2025 | 1,219 | 1,219 | 1,219 | 1,219 | -24 | ▼ 1.93% | 25 |
| Nov 17, 2025 | 1,243 | 1,243 | 1,243 | 1,243 | +24 | ▲ 1.97% | 345 |
| Nov 13, 2025 | 1,218.9 | 1,219 | 1,218.9 | 1,219 | +0.1 | ▲ 0.01% | 125 |
| Nov 12, 2025 | 1,218.9 | 1,218.9 | 1,218.9 | 1,218.9 | +0 | 0% | 25 |
| Nov 11, 2025 | 1,218.9 | 1,218.9 | 1,218.9 | 1,218.9 | +0 | 0% | 40 |
| Nov 10, 2025 | 1,195 | 1,195 | 1,195 | 1,218.9 | +23.9 | ▲ 2% | 1 |
| Nov 05, 2025 | 1,195 | 1,195 | 1,195 | 1,195 | -22 | ▼ 1.81% | 50 |
| Nov 03, 2025 | 1,203 | 1,240 | 1,203 | 1,217 | +37 | ▲ 3.14% | 430 |
| Nov 02, 2025 | 1,180 | 1,180 | 1,180 | 1,180 | +1 | ▲ 0.08% | 65 |
| Oct 30, 2025 | 1,179 | 1,179 | 1,179 | 1,179 | +9 | ▲ 0.77% | 25 |
| Oct 19, 2025 | 1,180 | 1,180 | 1,170 | 1,170 | -10 | ▼ 0.85% | 50 |
| Oct 16, 2025 | 1,206 | 1,206 | 1,180 | 1,180 | -50 | ▼ 4.07% | 100 |
| Oct 14, 2025 | 1,245 | 1,255 | 1,230 | 1,230 | -1.1 | ▼ 0.09% | 75 |
| Oct 13, 2025 | 1,161 | 1,236 | 1,161 | 1,231.1 | +71.1 | ▲ 6.13% | 1,232 |
| Oct 12, 2025 | 1,160 | 1,160 | 1,160 | 1,160 | -7 | ▼ 0.6% | 15 |
| Oct 08, 2025 | 1,187 | 1,187 | 1,167 | 1,167 | -43.3 | ▼ 3.58% | 50 |
| Oct 07, 2025 | 1,146 | 1,235 | 1,146 | 1,210.3 | — | — | 2,230 |
