8.75 % Prime Debenture 2085
PBD85Rs1,115 0 (0%)
As of Sep 29, 2026 · 11:22
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
4.76%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,115 | 1,115 | 1,115 | 1,115 | +0 | 0% | 23 |
| Sep 07, 2026 | 1,114.9 | 1,115 | 1,114.9 | 1,115 | +0.1 | ▲ 0.01% | 350 |
| Sep 01, 2026 | 1,114.9 | 1,114.9 | 1,114.9 | 1,114.9 | +6 | ▲ 0.54% | 100 |
| Aug 26, 2026 | 1,110 | 1,110 | 1,100 | 1,108.9 | +8.9 | ▲ 0.81% | 240 |
| Aug 25, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +0 | 0% | 120 |
| Aug 17, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +8.2 | ▲ 0.75% | 50 |
| Aug 11, 2026 | 1,091.8 | 1,091.8 | 1,091.8 | 1,091.8 | +31.8 | ▲ 3% | 50 |
| Aug 06, 2026 | 1,060 | 1,060 | 1,060 | 1,060 | -17 | ▼ 1.58% | 50 |
| Aug 05, 2026 | 1,099.9 | 1,099.9 | 1,077 | 1,077 | -33 | ▼ 2.97% | 80 |
| Jul 22, 2026 | 1,110 | 1,110 | 1,110 | 1,110 | -15 | ▼ 1.33% | 50 |
| Jul 14, 2026 | 1,121 | 1,125 | 1,121 | 1,125 | +13 | ▲ 1.17% | 80 |
| Jul 13, 2026 | 1,112 | 1,112 | 1,112 | 1,112 | +10.9 | ▲ 0.99% | 30,000 |
| Jul 03, 2026 | 1,101.1 | 1,101.1 | 1,101.1 | 1,101.1 | +32 | ▲ 2.99% | 53 |
| Jun 30, 2026 | 1,069.1 | 1,069.1 | 1,069.1 | 1,069.1 | -7.9 | ▼ 0.73% | 25 |
| Jun 26, 2026 | 1,077.2 | 1,077.2 | 1,077.2 | 1,077 | +2 | ▲ 0.19% | 25 |
| Jun 17, 2026 | 1,069.2 | 1,075 | 1,069.1 | 1,075 | -5 | ▼ 0.46% | 55 |
| Jun 09, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | -33 | ▼ 2.96% | 25 |
| Jun 04, 2026 | 1,081 | 1,113 | 1,081 | 1,113 | +50 | ▲ 4.7% | 100 |
| May 27, 2026 | 1,082 | 1,082 | 1,063 | 1,063 | -18 | ▼ 1.67% | 650 |
| May 25, 2026 | 1,081 | 1,081 | 1,081 | 1,081 | +1 | ▲ 0.09% | 25 |
| May 13, 2026 | 1,080 | 1,080 | 1,080 | 1,080 | +5.9 | ▲ 0.55% | 30 |
| May 11, 2026 | 1,074.1 | 1,074.1 | 1,074.1 | 1,074.1 | -25.6 | ▼ 2.33% | 25 |
| May 08, 2026 | 1,099.7 | 1,099.7 | 1,099.7 | 1,099.7 | +28.6 | ▲ 2.67% | 100 |
| May 04, 2026 | 1,071.1 | 1,071.1 | 1,071.1 | 1,071.1 | -28.9 | ▼ 2.63% | 25 |
| Apr 29, 2026 | 1,100 | 1,100 | 1,100 | 1,100 | +14.1 | ▲ 1.3% | 25 |
| Apr 23, 2026 | 1,085.9 | 1,085.9 | 1,085.9 | 1,085.9 | -4.1 | ▼ 0.38% | 25 |
| Apr 21, 2026 | 1,090 | 1,090 | 1,090 | 1,090 | +1.3 | ▲ 0.12% | 25 |
| Apr 20, 2026 | 1,088.7 | 1,088.7 | 1,088.7 | 1,088.7 | +20.8 | ▲ 1.95% | 25 |
| Apr 13, 2026 | 1,067.9 | 1,067.9 | 1,067.9 | 1,067.9 | +0.8 | ▲ 0.07% | 25 |
| Apr 08, 2026 | 1,080.7 | 1,080.7 | 1,067.1 | 1,067.1 | -35.6 | ▼ 3.23% | 50 |
| Apr 02, 2026 | 1,102.7 | 1,102.7 | 1,102.7 | 1,102.7 | -18.3 | ▼ 1.63% | 25 |
| Mar 22, 2026 | 1,103 | 1,121 | 1,103 | 1,121 | +39 | ▲ 3.6% | 175 |
| Mar 16, 2026 | 1,061 | 1,082 | 1,061 | 1,082 | +11 | ▲ 1.03% | 50 |
| Feb 25, 2026 | 1,071.1 | 1,071.1 | 1,071.1 | 1,071 | -12 | ▼ 1.11% | 30 |
| Feb 23, 2026 | 1,083 | 1,083 | 1,083 | 1,083 | -22 | ▼ 1.99% | 25 |
| Feb 17, 2026 | 1,150 | 1,150 | 1,105 | 1,105 | -45 | ▼ 3.91% | 150 |
| Jan 13, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +5 | ▲ 0.44% | 50 |
| Jan 12, 2026 | 1,140 | 1,145 | 1,140 | 1,145 | +20 | ▲ 1.78% | 40 |
| Jan 08, 2026 | 1,125 | 1,125 | 1,125 | 1,125 | +22 | ▲ 1.99% | 25 |
| Jan 04, 2026 | 1,103 | 1,103 | 1,103 | 1,103 | -17 | ▼ 1.52% | 25 |
| Dec 31, 2025 | 1,120 | 1,120 | 1,120 | 1,120 | +11 | ▲ 0.99% | 75 |
| Dec 29, 2025 | 1,109 | 1,109 | 1,109 | 1,109 | -12 | ▼ 1.07% | 100 |
| Dec 23, 2025 | 1,121 | 1,121 | 1,121 | 1,121 | +10 | ▲ 0.9% | 250 |
| Dec 22, 2025 | 1,111 | 1,111 | 1,111 | 1,111 | +6 | ▲ 0.54% | 25 |
| Dec 18, 2025 | 1,105 | 1,105 | 1,105 | 1,105 | -11.9 | ▼ 1.07% | 100 |
| Dec 15, 2025 | 1,116.9 | 1,116.9 | 1,116.9 | 1,116.9 | +21.9 | ▲ 2% | 25 |
| Nov 20, 2025 | 1,095 | 1,095 | 1,095 | 1,095 | +3 | ▲ 0.27% | 50 |
| Nov 17, 2025 | 1,092 | 1,092 | 1,092 | 1,092 | +0 | 0% | 25 |
| Nov 13, 2025 | 1,091 | 1,092 | 1,091 | 1,092 | +2 | ▲ 0.18% | 50 |
| Nov 12, 2025 | 1,090 | 1,090 | 1,090 | 1,090 | +3 | ▲ 0.28% | 25 |
| Nov 11, 2025 | 1,087 | 1,087 | 1,087 | 1,087 | -22 | ▼ 1.98% | 100 |
| Nov 03, 2025 | 1,105 | 1,109 | 1,105 | 1,109 | +23.5 | ▲ 2.16% | 245 |
| Oct 29, 2025 | 1,090 | 1,090 | 1,085.5 | 1,085.5 | +3.5 | ▲ 0.32% | 50 |
| Oct 26, 2025 | 1,082 | 1,082 | 1,082 | 1,082 | +0.7 | ▲ 0.06% | 50 |
| Oct 19, 2025 | 1,060.1 | 1,060.1 | 1,060.1 | 1,081.3 | +21.2 | ▲ 2% | 2 |
| Oct 13, 2025 | 1,060.1 | 1,060.1 | 1,060.1 | 1,060.1 | -4.2 | ▼ 0.39% | 25 |
| Oct 09, 2025 | 1,080 | 1,080 | 1,080 | 1,064.3 | — | — | 27 |
