Nyadi Hydropower Limited
NYADIRs342▼ -6 (1.72%)
As of Sep 29, 2026 · 02:59
EPS
2.70
P/E Ratio
126.67
Book Value
68.80
PBV
4.97
1Y Yield
-13.42%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 348 | 356.6 | 340.1 | 342 | -6 | ▼ 1.72% | 4,107 |
| Sep 28, 2026 | 350 | 364 | 348 | 348 | -3.4 | ▼ 0.97% | 4,926 |
| Sep 24, 2026 | 355 | 357 | 349 | 351.4 | -6.6 | ▼ 1.84% | 2,979 |
| Sep 23, 2026 | 359 | 362 | 356.5 | 358 | -6.5 | ▼ 1.78% | 4,296 |
| Sep 22, 2026 | 367.8 | 370 | 360.1 | 364.5 | -3.3 | ▼ 0.9% | 6,046 |
| Sep 18, 2026 | 345 | 368.9 | 345 | 367.8 | +6.8 | ▲ 1.88% | 3,444 |
| Sep 17, 2026 | 369 | 370 | 361 | 361 | -7.9 | ▼ 2.14% | 5,873 |
| Sep 16, 2026 | 361.1 | 370 | 361.1 | 368.9 | -3.1 | ▼ 0.83% | 4,128 |
| Sep 15, 2026 | 375 | 384 | 352.3 | 372 | +4.2 | ▲ 1.14% | 13,778 |
| Sep 14, 2026 | 348 | 380 | 348 | 367.8 | +15.9 | ▲ 4.52% | 9,386 |
| Sep 11, 2026 | 336.1 | 355.3 | 336.1 | 351.9 | +7.9 | ▲ 2.3% | 1,939 |
| Sep 10, 2026 | 342.9 | 348 | 342.9 | 344 | -7.2 | ▼ 2.05% | 1,765 |
| Sep 09, 2026 | 351 | 360 | 348 | 351.2 | +0.1 | ▲ 0.03% | 1,628 |
| Sep 07, 2026 | 345 | 371 | 338 | 351.1 | +6.1 | ▲ 1.77% | 6,014 |
| Sep 03, 2026 | 338.3 | 354.9 | 338.2 | 345 | -1 | ▼ 0.29% | 2,251 |
| Sep 02, 2026 | 337.5 | 352 | 337.5 | 346 | +0 | 0% | 625 |
| Sep 01, 2026 | 340 | 347 | 337 | 346 | +2.2 | ▲ 0.64% | 942 |
| Aug 31, 2026 | 340.1 | 345 | 335.3 | 343.8 | -6.2 | ▼ 1.77% | 6,849 |
| Aug 27, 2026 | 337.3 | 368 | 337 | 350 | +5.5 | ▲ 1.6% | 3,951 |
| Aug 26, 2026 | 350.2 | 353.6 | 343.1 | 344.5 | -5.5 | ▼ 1.57% | 5,019 |
| Aug 25, 2026 | 350.4 | 364 | 350 | 350 | -8 | ▼ 2.23% | 3,621 |
| Aug 24, 2026 | 356.1 | 358 | 352.5 | 358 | +2 | ▲ 0.56% | 2,459 |
| Aug 21, 2026 | 356.2 | 366 | 356 | 356 | -3 | ▼ 0.84% | 3,564 |
| Aug 20, 2026 | 360 | 360 | 355.9 | 359 | -1 | ▼ 0.28% | 5,237 |
| Aug 19, 2026 | 360.1 | 361 | 358 | 360 | -1.6 | ▼ 0.44% | 1,532 |
| Aug 18, 2026 | 362.1 | 364.9 | 361.2 | 361.6 | -0.6 | ▼ 0.17% | 2,530 |
| Aug 17, 2026 | 365 | 366 | 361.3 | 362.2 | -2.8 | ▼ 0.77% | 3,607 |
| Aug 14, 2026 | 365 | 366 | 362.3 | 365 | -1 | ▼ 0.27% | 3,461 |
| Aug 13, 2026 | 362.2 | 369 | 361.2 | 366 | -2.9 | ▼ 0.79% | 3,860 |
| Aug 12, 2026 | 365 | 369 | 362 | 368.9 | -1 | ▼ 0.27% | 7,375 |
| Aug 11, 2026 | 365 | 375.9 | 361.2 | 369.9 | +4.9 | ▲ 1.34% | 3,354 |
| Aug 10, 2026 | 366 | 371 | 362 | 365 | -5 | ▼ 1.35% | 1,795 |
| Aug 07, 2026 | 367.3 | 375 | 364 | 370 | -2.2 | ▼ 0.59% | 5,382 |
| Aug 06, 2026 | 363.3 | 380.9 | 363.3 | 372.2 | +5.2 | ▲ 1.42% | 6,040 |
| Aug 05, 2026 | 361.5 | 373 | 361.5 | 367 | +1.9 | ▲ 0.52% | 1,642 |
| Aug 04, 2026 | 361.7 | 371.9 | 361.7 | 365.1 | -7.7 | ▼ 2.07% | 2,390 |
| Aug 03, 2026 | 366.3 | 377 | 366.3 | 372.8 | +2.8 | ▲ 0.76% | 2,444 |
| Jul 31, 2026 | 360.1 | 370.9 | 360.1 | 370 | +5 | ▲ 1.37% | 1,567 |
| Jul 30, 2026 | 365 | 385 | 360 | 365 | -1.1 | ▼ 0.3% | 4,104 |
| Jul 29, 2026 | 358.1 | 366.1 | 358.1 | 366.1 | +4.9 | ▲ 1.36% | 2,032 |
| Jul 28, 2026 | 365.1 | 368.2 | 361.1 | 361.2 | -6.8 | ▼ 1.85% | 6,418 |
| Jul 27, 2026 | 368 | 375 | 368 | 368 | -3 | ▼ 0.81% | 3,919 |
| Jul 24, 2026 | 397.9 | 397.9 | 371 | 371 | -8 | ▼ 2.11% | 8,257 |
| Jul 23, 2026 | 367.1 | 379 | 367.1 | 379 | +7 | ▲ 1.88% | 2,387 |
| Jul 22, 2026 | 375 | 377 | 369 | 372 | -5 | ▼ 1.33% | 8,179 |
| Jul 21, 2026 | 383 | 394 | 376.3 | 377 | -8 | ▼ 2.08% | 6,280 |
| Jul 20, 2026 | 386.2 | 397 | 365 | 385 | +10 | ▲ 2.67% | 8,259 |
| Jul 17, 2026 | 369.7 | 375 | 362 | 375 | +16 | ▲ 4.46% | 4,002 |
| Jul 16, 2026 | 358.1 | 367.9 | 357 | 359 | -8 | ▼ 2.18% | 4,799 |
| Jul 15, 2026 | 356 | 370 | 356 | 367 | +11 | ▲ 3.09% | 8,066 |
| Jul 14, 2026 | 358.9 | 360 | 341 | 356 | +6.5 | ▲ 1.86% | 4,478 |
| Jul 13, 2026 | 359 | 359.3 | 349.1 | 349.5 | +0.5 | ▲ 0.14% | 5,622 |
| Jul 10, 2026 | 374 | 375 | 344 | 349 | -25 | ▼ 6.68% | 22,407 |
| Jul 09, 2026 | 373 | 375 | 365 | 374 | -1 | ▼ 0.27% | 4,846 |
| Jul 08, 2026 | 371.1 | 388.4 | 371 | 375 | -2.1 | ▼ 0.56% | 3,384 |
| Jul 07, 2026 | 378 | 380 | 371.2 | 377.1 | -2.9 | ▼ 0.76% | 5,218 |
| Jul 06, 2026 | 360 | 388.6 | 360 | 380 | +1.8 | ▲ 0.48% | 4,715 |
| Jul 03, 2026 | 381.1 | 390 | 378.2 | 378.2 | -3.3 | ▼ 0.87% | 11,494 |
| Jul 02, 2026 | 376.1 | 387.9 | 376.1 | 381.5 | +0.2 | ▲ 0.05% | 720 |
| Jul 01, 2026 | 358 | 400 | 358 | 381.3 | +5.3 | ▲ 1.41% | 4,983 |
| Jun 30, 2026 | 370.2 | 377.9 | 370.2 | 376 | -3.9 | ▼ 1.03% | 3,248 |
| Jun 29, 2026 | 375.1 | 381 | 369 | 379.9 | -0.1 | ▼ 0.03% | 5,066 |
| Jun 26, 2026 | 385 | 388 | 380 | 380 | -2 | ▼ 0.52% | 2,050 |
| Jun 25, 2026 | 400 | 400 | 375 | 382 | +1 | ▲ 0.26% | 3,015 |
| Jun 24, 2026 | 377.1 | 386 | 375.2 | 381 | -1 | ▼ 0.26% | 3,993 |
| Jun 23, 2026 | 370 | 390 | 370 | 382 | -7 | ▼ 1.8% | 5,950 |
| Jun 22, 2026 | 375.3 | 395 | 375.3 | 389 | -6 | ▼ 1.52% | 4,891 |
| Jun 19, 2026 | 385.2 | 399.9 | 385.2 | 395 | -2 | ▼ 0.5% | 6,016 |
| Jun 18, 2026 | 396 | 400 | 393 | 397 | -1 | ▼ 0.25% | 2,080 |
| Jun 17, 2026 | 391.1 | 400 | 391.1 | 398 | +0 | 0% | 7,886 |
| Jun 16, 2026 | 386.3 | 400 | 386.3 | 398 | +1.6 | ▲ 0.4% | 7,593 |
| Jun 15, 2026 | 388 | 404 | 388 | 396.4 | -3.6 | ▼ 0.9% | 8,902 |
| Jun 12, 2026 | 401 | 407 | 397 | 400 | -7.8 | ▼ 1.91% | 11,283 |
| Jun 11, 2026 | 405 | 408 | 404 | 407.8 | +1.8 | ▲ 0.44% | 3,783 |
| Jun 10, 2026 | 405 | 415 | 402 | 406 | +2 | ▲ 0.5% | 18,784 |
| Jun 09, 2026 | 405.2 | 406.5 | 394 | 404 | -6 | ▼ 1.46% | 17,188 |
| Jun 08, 2026 | 419.9 | 424.9 | 400 | 410 | -11 | ▼ 2.61% | 27,414 |
| Jun 05, 2026 | 435 | 435 | 416.5 | 421 | -8 | ▼ 1.86% | 12,782 |
| Jun 04, 2026 | 392 | 439 | 385.2 | 429 | +36 | ▲ 9.16% | 118,780 |
| Jun 03, 2026 | 390 | 402 | 390 | 393 | -2 | ▼ 0.51% | 4,708 |
| Jun 02, 2026 | 392 | 397 | 383.1 | 395 | +3 | ▲ 0.77% | 2,210 |
| Jun 01, 2026 | 393 | 407 | 386.7 | 392 | -3.2 | ▼ 0.81% | 8,295 |
| May 27, 2026 | 398.6 | 400.1 | 393.6 | 395.2 | -3.1 | ▼ 0.78% | 5,751 |
| May 26, 2026 | 400 | 405 | 395.1 | 398.3 | -1.7 | ▼ 0.42% | 2,982 |
| May 25, 2026 | 399.9 | 402 | 391 | 400 | +8.9 | ▲ 2.28% | 4,920 |
| May 22, 2026 | 383 | 395 | 383 | 391.1 | +8.1 | ▲ 2.11% | 4,567 |
| May 21, 2026 | 387 | 388.1 | 382.8 | 383 | -8 | ▼ 2.05% | 6,059 |
| May 20, 2026 | 400 | 400 | 384.6 | 391 | +6 | ▲ 1.56% | 3,706 |
| May 19, 2026 | 380 | 392.8 | 380 | 385 | +0 | 0% | 2,251 |
| May 18, 2026 | 381.1 | 385 | 381.1 | 385 | +1 | ▲ 0.26% | 961 |
| May 15, 2026 | 381.1 | 389.9 | 381.1 | 384 | -3 | ▼ 0.78% | 5,494 |
| May 14, 2026 | 385.2 | 390 | 383.1 | 387 | -4 | ▼ 1.02% | 1,765 |
| May 13, 2026 | 378 | 392.5 | 378 | 391 | +5 | ▲ 1.3% | 4,970 |
| May 12, 2026 | 391 | 394 | 385 | 386 | -5.5 | ▼ 1.4% | 2,966 |
| May 11, 2026 | 390 | 395 | 388 | 391.5 | +4.7 | ▲ 1.22% | 3,461 |
| May 08, 2026 | 385 | 391.5 | 380.1 | 386.8 | +1.8 | ▲ 0.47% | 1,812 |
| May 07, 2026 | 370 | 389 | 370 | 385 | +0 | 0% | 1,205 |
| May 06, 2026 | 380 | 390 | 380 | 385 | +1 | ▲ 0.26% | 3,585 |
| May 05, 2026 | 380.1 | 398.9 | 377 | 384 | +1 | ▲ 0.26% | 8,563 |
| May 04, 2026 | 382.1 | 390 | 380 | 383 | -8 | ▼ 2.05% | 5,899 |
| Apr 30, 2026 | 390.1 | 395 | 386.3 | 391 | +0 | 0% | 3,599 |
| Apr 29, 2026 | 395 | 396 | 390.6 | 391 | -4 | ▼ 1.01% | 3,910 |
| Apr 28, 2026 | 400.2 | 401 | 395 | 395 | -5.2 | ▼ 1.3% | 4,830 |
| Apr 27, 2026 | 395.6 | 405 | 397.1 | 400.2 | +4.6 | ▲ 1.16% | 4,180 |
| Apr 24, 2026 | 395.2 | 399 | 395.2 | 395.6 | -4.7 | ▼ 1.17% | 6,466 |
| Apr 23, 2026 | 405 | 405 | 400 | 400.3 | -8.7 | ▼ 2.13% | 3,394 |
| Apr 22, 2026 | 393.1 | 409 | 393.1 | 409 | +4 | ▲ 0.99% | 6,250 |
| Apr 21, 2026 | 403 | 405 | 398 | 405 | +1.9 | ▲ 0.47% | 4,966 |
| Apr 20, 2026 | 422.1 | 422.1 | 400.3 | 403.1 | +1.1 | ▲ 0.27% | 3,889 |
| Apr 17, 2026 | 409.9 | 409.9 | 396.3 | 402 | -1 | ▼ 0.25% | 11,232 |
| Apr 16, 2026 | 405 | 408.1 | 400 | 403 | -9 | ▼ 2.18% | 11,181 |
| Apr 15, 2026 | 410 | 420 | 410 | 412 | +2 | ▲ 0.49% | 10,947 |
| Apr 13, 2026 | 410 | 414.1 | 405.3 | 410 | -2.2 | ▼ 0.53% | 5,276 |
| Apr 10, 2026 | 426.5 | 426.5 | 410.2 | 412.2 | -6 | ▼ 1.43% | 6,014 |
| Apr 09, 2026 | 416 | 421 | 410.4 | 418.2 | +3.2 | ▲ 0.77% | 10,579 |
| Apr 08, 2026 | 402 | 415 | 402 | 415 | +8.9 | ▲ 2.19% | 5,771 |
| Apr 07, 2026 | 417 | 423.9 | 406 | 406.1 | -2.9 | ▼ 0.71% | 11,735 |
| Apr 06, 2026 | 398 | 409 | 392 | 409 | +17.9 | ▲ 4.58% | 17,381 |
| Apr 05, 2026 | 404 | 408 | 390.2 | 391.1 | -20.8 | ▼ 5.05% | 19,091 |
| Apr 02, 2026 | 408.1 | 418.2 | 405 | 411.9 | +1.9 | ▲ 0.46% | 20,919 |
| Apr 01, 2026 | 420.1 | 426.5 | 406 | 410 | -17.3 | ▼ 4.05% | 15,516 |
| Mar 31, 2026 | 420.3 | 427.9 | 411.1 | 427.3 | +4.3 | ▲ 1.02% | 27,053 |
| Mar 30, 2026 | 429 | 437.5 | 422 | 423 | -12 | ▼ 2.76% | 21,806 |
| Mar 29, 2026 | 448 | 449 | 434.1 | 435 | -14.5 | ▼ 3.23% | 25,712 |
| Mar 26, 2026 | 432.2 | 449.5 | 432.2 | 449.5 | +8.5 | ▲ 1.93% | 22,028 |
| Mar 25, 2026 | 450 | 454.9 | 437.3 | 441 | -9 | ▼ 2% | 21,656 |
| Mar 24, 2026 | 444.5 | 461.9 | 444 | 450 | -3 | ▼ 0.66% | 26,435 |
| Mar 23, 2026 | 467 | 467 | 442 | 453 | -5.5 | ▼ 1.2% | 28,884 |
| Mar 22, 2026 | 456 | 464 | 437 | 458.5 | +2.3 | ▲ 0.5% | 67,392 |
| Mar 19, 2026 | 459 | 482 | 455 | 456.2 | +6.2 | ▲ 1.38% | 109,064 |
| Mar 17, 2026 | 421 | 455 | 419 | 450 | +26.1 | ▲ 6.16% | 83,097 |
| Mar 16, 2026 | 427 | 428 | 420.1 | 423.9 | -3.1 | ▼ 0.73% | 13,106 |
| Mar 15, 2026 | 419 | 428 | 416.1 | 427 | +8 | ▲ 1.91% | 24,960 |
| Mar 12, 2026 | 412.1 | 422 | 412.1 | 419 | +0 | 0% | 13,739 |
| Mar 11, 2026 | 413 | 425.9 | 413 | 419 | -1 | ▼ 0.24% | 14,038 |
| Mar 10, 2026 | 435 | 435 | 413 | 420 | -9 | ▼ 2.1% | 52,898 |
| Mar 09, 2026 | 405 | 429.4 | 405 | 429 | +24 | ▲ 5.93% | 300 |
| Mar 03, 2026 | 394 | 405 | 393 | 405 | +10.6 | ▲ 2.69% | 12,115 |
| Mar 01, 2026 | 392 | 400.9 | 389.1 | 394.4 | +1.3 | ▲ 0.33% | 5,976 |
| Feb 26, 2026 | 391 | 399.5 | 391 | 393.1 | +1.9 | ▲ 0.49% | 7,925 |
| Feb 25, 2026 | 398 | 400 | 391.1 | 391.2 | -6.6 | ▼ 1.66% | 7,314 |
| Feb 24, 2026 | 390 | 399 | 390 | 397.8 | +7.8 | ▲ 2% | 2,544 |
| Feb 23, 2026 | 395 | 399 | 390 | 390 | -5 | ▼ 1.27% | 7,573 |
| Feb 22, 2026 | 397 | 400 | 391.1 | 395 | -6.5 | ▼ 1.62% | 5,086 |
| Feb 17, 2026 | 415 | 415 | 399 | 401.5 | -13.5 | ▼ 3.25% | 19,012 |
| Feb 16, 2026 | 413 | 421.2 | 408 | 415 | +10 | ▲ 2.47% | 38,842 |
| Feb 12, 2026 | 399 | 405 | 391.1 | 405 | +6 | ▲ 1.5% | 23,323 |
| Feb 11, 2026 | 390.1 | 400 | 388 | 399 | +4 | ▲ 1.01% | 12,824 |
| Feb 10, 2026 | 392 | 405 | 392 | 395 | -4 | ▼ 1% | 6,989 |
| Feb 09, 2026 | 410 | 414.9 | 390.1 | 399 | -10 | ▼ 2.44% | 29,831 |
| Feb 08, 2026 | 405 | 420 | 404 | 409 | +4 | ▲ 0.99% | 24,623 |
| Feb 05, 2026 | 391 | 410 | 391 | 405 | +10 | ▲ 2.53% | 23,871 |
| Feb 04, 2026 | 400 | 406.9 | 394 | 395 | -5 | ▼ 1.25% | 7,061 |
| Feb 03, 2026 | 405 | 405 | 399 | 400 | -4 | ▼ 0.99% | 11,422 |
| Feb 02, 2026 | 410 | 410 | 398 | 404 | +1 | ▲ 0.25% | 7,747 |
| Feb 01, 2026 | 405 | 409 | 400 | 403 | -7 | ▼ 1.71% | 11,779 |
| Jan 29, 2026 | 414 | 420 | 406.1 | 410 | +2.1 | ▲ 0.51% | 24,647 |
| Jan 28, 2026 | 414 | 414 | 394.3 | 407.9 | +1.9 | ▲ 0.47% | 14,634 |
| Jan 27, 2026 | 414 | 422.2 | 402 | 406 | -12 | ▼ 2.87% | 33,897 |
| Jan 26, 2026 | 424 | 425 | 409 | 418 | -6.9 | ▼ 1.62% | 26,472 |
| Jan 25, 2026 | 407 | 425 | 403 | 424.9 | +22.9 | ▲ 5.7% | 32,395 |
| Jan 22, 2026 | 403.9 | 405 | 397 | 402 | +0.9 | ▲ 0.22% | 8,257 |
| Jan 21, 2026 | 414 | 414 | 401.1 | 401.1 | -4.8 | ▼ 1.18% | 15,597 |
| Jan 20, 2026 | 403.8 | 410.8 | 396 | 405.9 | +6.9 | ▲ 1.73% | 22,573 |
| Jan 18, 2026 | 392 | 402.9 | 391.1 | 399 | +4.1 | ▲ 1.04% | 12,012 |
| Jan 14, 2026 | 398 | 402.7 | 390.1 | 394.9 | -0.1 | ▼ 0.03% | 11,159 |
| Jan 13, 2026 | 383.1 | 398 | 380.5 | 395 | +7 | ▲ 1.8% | 20,434 |
| Jan 12, 2026 | 385.1 | 389.9 | 383.1 | 388 | -2 | ▼ 0.51% | 12,835 |
| Jan 08, 2026 | 390 | 391 | 384 | 390 | +0.1 | ▲ 0.03% | 6,408 |
| Jan 07, 2026 | 386 | 399.8 | 386 | 389.9 | -2.1 | ▼ 0.54% | 4,893 |
| Jan 06, 2026 | 396 | 406 | 388 | 392 | -8 | ▼ 2% | 26,663 |
| Jan 05, 2026 | 399 | 407 | 392 | 400 | +1 | ▲ 0.25% | 29,689 |
| Jan 04, 2026 | 417 | 417 | 395 | 399 | -18 | ▼ 4.32% | 36,878 |
| Jan 01, 2026 | 418.5 | 435 | 415 | 417 | +6.7 | ▲ 1.63% | 88,498 |
| Dec 31, 2025 | 373 | 410.3 | 373 | 410.3 | +37.3 | ▲ 10% | 43,213 |
| Dec 29, 2025 | 377 | 384.5 | 371.1 | 373 | -4 | ▼ 1.06% | 4,458 |
| Dec 28, 2025 | 370 | 390 | 370 | 377 | +7 | ▲ 1.89% | 7,934 |
| Dec 24, 2025 | 364.9 | 384.9 | 364.9 | 370 | -2 | ▼ 0.54% | 6,842 |
| Dec 23, 2025 | 379 | 379 | 365.1 | 372 | +0.4 | ▲ 0.11% | 3,106 |
| Dec 22, 2025 | 370.1 | 377 | 370 | 371.6 | -3.3 | ▼ 0.88% | 6,695 |
| Dec 21, 2025 | 374 | 383 | 370.3 | 374.9 | -1.4 | ▼ 0.37% | 4,831 |
| Dec 18, 2025 | 378 | 380 | 374 | 376.3 | -2.2 | ▼ 0.58% | 6,853 |
| Dec 17, 2025 | 375 | 380 | 375 | 378.5 | -1.6 | ▼ 0.42% | 5,182 |
| Dec 16, 2025 | 374.4 | 382 | 374.4 | 380.1 | -0.9 | ▼ 0.24% | 4,424 |
| Dec 15, 2025 | 373 | 385 | 373 | 381 | +0.8 | ▲ 0.21% | 4,825 |
| Dec 14, 2025 | 385 | 385 | 380 | 380.2 | -6.8 | ▼ 1.76% | 6,880 |
| Dec 11, 2025 | 392 | 392 | 385.4 | 387 | -2.9 | ▼ 0.74% | 4,508 |
| Dec 10, 2025 | 389.1 | 393 | 389.1 | 389.9 | -1.1 | ▼ 0.28% | 2,850 |
| Dec 09, 2025 | 383.2 | 398.1 | 383.2 | 391 | +0 | 0% | 8,374 |
| Dec 08, 2025 | 401.8 | 401.8 | 390.1 | 391 | -3 | ▼ 0.76% | 4,714 |
| Dec 07, 2025 | 395 | 400 | 393 | 394 | -3.2 | ▼ 0.81% | 8,186 |
| Dec 03, 2025 | 408.2 | 408.2 | 397.1 | 397.2 | -3 | ▼ 0.75% | 9,602 |
| Dec 02, 2025 | 387.3 | 405 | 387.3 | 400.2 | +5 | ▲ 1.27% | 9,921 |
| Dec 01, 2025 | 392.1 | 405 | 385.1 | 395.2 | -3.8 | ▼ 0.95% | 9,029 |
| Nov 30, 2025 | 396.9 | 405 | 396.1 | 399 | -6 | ▼ 1.48% | 9,469 |
| Nov 27, 2025 | 398.9 | 410 | 398.9 | 405 | -2 | ▼ 0.49% | 7,322 |
| Nov 26, 2025 | 395 | 410.9 | 395 | 407 | +4 | ▲ 0.99% | 11,464 |
| Nov 25, 2025 | 399.5 | 414.5 | 399.5 | 403 | -4.6 | ▼ 1.13% | 12,072 |
| Nov 24, 2025 | 393.7 | 410 | 393.7 | 407.6 | +5.9 | ▲ 1.47% | 10,514 |
| Nov 23, 2025 | 390 | 407 | 390 | 401.7 | +4.9 | ▲ 1.23% | 15,327 |
| Nov 20, 2025 | 386.2 | 403 | 386.2 | 396.8 | +2.8 | ▲ 0.71% | 8,194 |
| Nov 19, 2025 | 397 | 410.1 | 389 | 394 | -10.9 | ▼ 2.69% | 10,849 |
| Nov 18, 2025 | 385.2 | 404.9 | 385.2 | 404.9 | +11.9 | ▲ 3.03% | 13,008 |
| Nov 17, 2025 | 382.2 | 393 | 382.2 | 393 | +3.3 | ▲ 0.85% | 3,260 |
| Nov 16, 2025 | 384.1 | 392.1 | 383 | 389.7 | -0.2 | ▼ 0.05% | 4,912 |
| Nov 13, 2025 | 381.1 | 395 | 381.1 | 389.9 | +2 | ▲ 0.52% | 7,698 |
| Nov 12, 2025 | 393 | 393 | 382.2 | 387.9 | +2.6 | ▲ 0.67% | 6,685 |
| Nov 11, 2025 | 385 | 390.6 | 382 | 385.3 | -1.7 | ▼ 0.44% | 8,131 |
| Nov 10, 2025 | 396 | 397.8 | 385.3 | 387 | -3 | ▼ 0.77% | 7,682 |
| Nov 09, 2025 | 400.1 | 400.1 | 387.5 | 390 | -14 | ▼ 3.47% | 12,935 |
| Nov 06, 2025 | 404 | 410 | 400 | 404 | -5 | ▼ 1.22% | 11,895 |
| Nov 05, 2025 | 407.9 | 410 | 401.1 | 409 | +9 | ▲ 2.25% | 6,795 |
| Nov 04, 2025 | 405 | 431 | 397.6 | 400 | -12 | ▼ 2.91% | 10,398 |
| Nov 03, 2025 | 420 | 425 | 409.3 | 412 | -9.9 | ▼ 2.35% | 8,485 |
| Nov 02, 2025 | 424.9 | 430 | 406.7 | 421.9 | +2.9 | ▲ 0.69% | 42,913 |
| Oct 30, 2025 | 429.4 | 429.4 | 413 | 419 | -2 | ▼ 0.48% | 15,839 |
| Oct 29, 2025 | 403.9 | 433.5 | 403.9 | 421 | +25 | ▲ 6.31% | 56,866 |
| Oct 28, 2025 | 359 | 396 | 359 | 396 | +36 | ▲ 10% | 32,342 |
| Oct 26, 2025 | 360 | 360 | 354 | 360 | -2 | ▼ 0.55% | 6,848 |
| Oct 19, 2025 | 356 | 368 | 356 | 362 | -1.2 | ▼ 0.33% | 2,585 |
| Oct 16, 2025 | 370 | 370 | 363.2 | 363.2 | -6.4 | ▼ 1.73% | 1,416 |
| Oct 15, 2025 | 375 | 382.5 | 362.6 | 369.6 | -8.8 | ▼ 2.33% | 8,700 |
| Oct 14, 2025 | 384 | 389.9 | 378.3 | 378.4 | -7.6 | ▼ 1.97% | 7,509 |
| Oct 13, 2025 | 382.2 | 390 | 375.1 | 386 | -4 | ▼ 1.03% | 5,856 |
| Oct 12, 2025 | 403.9 | 404 | 372.5 | 390 | -21.9 | ▼ 5.32% | 30,987 |
| Oct 09, 2025 | 408 | 416 | 403 | 411.9 | +11.9 | ▲ 2.97% | 12,395 |
| Oct 08, 2025 | 393.1 | 400 | 393 | 400 | +5 | ▲ 1.27% | 5,805 |
| Oct 07, 2025 | 420 | 420 | 392 | 395 | — | — | 8,408 |
