Nepal Life Samriddhi Lagani Yojana

NSY

Mutual FundListedWebsite

Rs9▼ -0 (0.11%)

As of Sep 29, 2026 · 02:43

EPS 0.00

P/E Ratio 0.00

Book Value 0.00

PBV 0.00

1Y Yield -11.72%

Face Value 10

Fundamentals as of Q12 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	8.8	9.2	8.8	9	-0	▼ 0.11%	4,870
Sep 28, 2026	9	9.1	8.9	9	-0.3	▼ 3.03%	5,400
Sep 24, 2026	9	9.3	8.8	9.3	+0.2	▲ 1.65%	1,500
Sep 23, 2026	9	9.3	8.9	9.1	-0.1	▼ 1.19%	4,038
Sep 22, 2026	9	9.3	9	9.2	-0	▼ 0.43%	7,000
Sep 18, 2026	9	9.5	9	9.3	+0	0%	4,605
Sep 17, 2026	8.9	9.3	8.9	9.3	+0.1	▲ 1.43%	10,600
Sep 16, 2026	9.1	9.4	9.1	9.1	-0.3	▼ 2.98%	12,600
Sep 15, 2026	9.1	9.4	9.1	9.4	+0.3	▲ 2.96%	3,917
Sep 14, 2026	9.1	9.3	8.9	9.1	-0.2	▼ 2.14%	2,800
Sep 11, 2026	8.9	9.3	8.9	9.3	+0.3	▲ 3.78%	2,700
Sep 10, 2026	9	9	9	9	-0	▼ 0.11%	4,900
Sep 09, 2026	9	9.3	8.9	9	-0.3	▼ 3.23%	3,800
Sep 07, 2026	8.9	9.3	8.9	9.3	+0.1	▲ 1.53%	2,900
Sep 03, 2026	9	9.2	8.9	9.2	+0.1	▲ 1.1%	2,400
Sep 02, 2026	9	9.1	9	9.1	+0.1	▲ 0.67%	14,600
Sep 01, 2026	9	9	9	9	-0.3	▼ 3.23%	500
Aug 31, 2026	9.1	9.3	8.9	9.3	+0.1	▲ 1.09%	3,600
Aug 27, 2026	9.3	9.3	9	9.2	-0.1	▼ 0.97%	3,300
Aug 26, 2026	9	9.3	9	9.3	+0.1	▲ 0.98%	4,916
Aug 25, 2026	9	9.3	9	9.2	+0.2	▲ 2.22%	6,900
Aug 24, 2026	9.7	9.7	8.9	9	-0.5	▼ 5.46%	8,700
Aug 21, 2026	8.9	9.5	8.9	9.5	+0.4	▲ 4.62%	1,900
Aug 20, 2026	9	9.3	9	9.1	-0.2	▼ 2.15%	1,416
Aug 19, 2026	9	9.3	8.9	9.3	+0.1	▲ 0.98%	3,400
Aug 18, 2026	8.9	9.4	8.9	9.2	+0	▲ 0.44%	3,500
Aug 17, 2026	9.2	9.5	9.2	9.2	-0	▼ 0.33%	4,700
Aug 14, 2026	9.2	9.3	9.2	9.2	-0	▼ 0.11%	3,400
Aug 13, 2026	9.2	9.3	9.2	9.2	-0.2	▼ 2.02%	1,700
Aug 12, 2026	9	9.5	9	9.4	+0.2	▲ 2.17%	25,500
Aug 11, 2026	9.3	9.4	9.1	9.2	-0.3	▼ 2.95%	1,700
Aug 10, 2026	9.2	9.5	8.9	9.5	+0.3	▲ 3.04%	5,320
Aug 07, 2026	9.2	9.3	9.1	9.2	+0	0%	23,000
Aug 06, 2026	9	9.5	9	9.2	-0.1	▼ 1.08%	4,500
Aug 05, 2026	9.3	9.5	9.1	9.3	-0	▼ 0.11%	4,200
Aug 04, 2026	9.4	9.6	9.3	9.3	-0	▼ 0.43%	3,810
Aug 03, 2026	9.3	9.7	9.2	9.4	-0.1	▼ 1.06%	33,000
Jul 31, 2026	9.3	9.5	9.1	9.5	+0.1	▲ 1.61%	2,700
Jul 30, 2026	9.2	9.5	9.2	9.3	-0.2	▼ 2.11%	3,100
Jul 29, 2026	9.4	9.5	9.1	9.5	-0.1	▼ 1.04%	19,600
Jul 28, 2026	9.4	9.6	9.1	9.6	+0.2	▲ 2.56%	1,600
Jul 27, 2026	9.3	9.5	9.3	9.4	+0	▲ 0.32%	3,200
Jul 24, 2026	9.2	9.6	9.2	9.3	-0.2	▼ 1.79%	9,600
Jul 23, 2026	9.2	9.5	9.2	9.5	+0.1	▲ 1.28%	13,500
Jul 22, 2026	9.2	9.4	9.2	9.4	-0	▼ 0.42%	2,700
Jul 21, 2026	9.4	9.6	9.2	9.4	-0.3	▼ 2.89%	7,100
Jul 17, 2026	9.5	9.7	9.2	9.7	-0.1	▼ 0.51%	2,500
Jul 16, 2026	10.1	10.1	9.1	9.8	+0.1	▲ 1.46%	19,800
Jul 15, 2026	9.2	9.6	9.1	9.6	+0.4	▲ 4.46%	26,340
Jul 14, 2026	9.1	9.8	9.1	9.2	-0.1	▼ 1.18%	9,760
Jul 13, 2026	9.1	9.5	9.1	9.3	-0.1	▼ 0.64%	21,950
Jul 10, 2026	9.3	9.6	9.3	9.4	-0.1	▼ 1.06%	35,400
Jul 09, 2026	9.3	9.6	9	9.5	-0.1	▼ 1.04%	8,900
Jul 08, 2026	9.2	9.6	9.2	9.6	+0.2	▲ 1.7%	5,400
Jul 07, 2026	9.2	9.6	9.2	9.4	+0.1	▲ 1.18%	23,490
Jul 06, 2026	9.2	9.5	9.2	9.3	-0.2	▼ 2.11%	1,900
Jul 03, 2026	9.3	9.5	9.2	9.5	+0.2	▲ 2.04%	1,700
Jul 02, 2026	9.6	9.6	9.2	9.3	-0.2	▼ 2.51%	2,900
Jul 01, 2026	9.1	9.6	9.1	9.6	+0.3	▲ 2.91%	4,000
Jun 30, 2026	9	9.5	9	9.3	-0	▼ 0.22%	5,940
Jun 29, 2026	9.2	9.5	9.2	9.3	-0.1	▼ 1.27%	5,000
Jun 26, 2026	9.3	9.5	9.2	9.4	+0.1	▲ 1.51%	6,250
Jun 25, 2026	9.4	9.5	9.2	9.3	-0.1	▼ 0.75%	2,200
Jun 24, 2026	9.6	9.6	9.3	9.4	-0.2	▼ 1.58%	8,500
Jun 23, 2026	9.4	9.6	9.4	9.5	-0.2	▼ 1.66%	9,700
Jun 22, 2026	9.4	9.7	9.3	9.7	+0	0%	4,600
Jun 19, 2026	9.5	9.7	9.4	9.7	+0.2	▲ 1.68%	5,950
Jun 18, 2026	9.8	9.8	9.4	9.5	-0.1	▼ 1.04%	2,850
Jun 17, 2026	9.3	9.6	9.3	9.6	+0.2	▲ 2.02%	2,750
Jun 16, 2026	9.3	9.5	9.3	9.4	-0.1	▼ 0.95%	8,426
Jun 15, 2026	9.5	9.5	9.4	9.5	-0	▼ 0.11%	27,775
Jun 12, 2026	9.4	9.6	9.4	9.5	+0.1	▲ 0.63%	8,650
Jun 11, 2026	9.4	9.6	9.4	9.5	-0.1	▼ 1.46%	12,200
Jun 10, 2026	9.2	9.6	9.2	9.6	+0.1	▲ 0.95%	22,600
Jun 09, 2026	9.5	9.5	9.3	9.5	-0	▼ 0.21%	5,700
Jun 08, 2026	9.4	9.8	9.4	9.5	-0.2	▼ 1.75%	5,700
Jun 05, 2026	9.8	9.8	9.4	9.7	+0.2	▲ 1.89%	13,865
Jun 04, 2026	9.3	9.6	9.3	9.5	+0	▲ 0.42%	19,550
Jun 03, 2026	9.4	9.5	9.4	9.5	-0.2	▼ 2.37%	4,600
Jun 02, 2026	9.4	9.7	9.4	9.7	+0	▲ 0.52%	6,200
Jun 01, 2026	9.7	9.7	9.4	9.7	-0	▼ 0.41%	14,500
May 27, 2026	9.5	9.7	9.5	9.7	+0.2	▲ 1.68%	5,000
May 26, 2026	9.4	9.7	9.4	9.5	+0	0%	6,100
May 25, 2026	9.4	9.6	9.4	9.5	-0.2	▼ 1.55%	8,470
May 22, 2026	9.5	9.7	9.4	9.7	+0.1	▲ 0.83%	5,100
May 21, 2026	9.4	9.6	9.4	9.6	+0	0%	8,612
May 20, 2026	9.4	9.6	9.4	9.6	+0.1	▲ 1.05%	3,300
May 19, 2026	9.4	9.5	9.4	9.5	+0	0%	6,200
May 18, 2026	9.4	9.8	9.4	9.5	+0	0%	55,400
May 15, 2026	9.5	9.6	9.5	9.5	-0.1	▼ 1.25%	9,700
May 14, 2026	9.5	9.6	9.3	9.6	+0.1	▲ 1.26%	8,670
May 13, 2026	9.3	9.6	9.3	9.5	+0.1	▲ 0.53%	10,810
May 12, 2026	9.2	9.6	9.2	9.5	+0	0%	153,990
May 11, 2026	9.5	9.6	9.3	9.5	-0.1	▼ 0.84%	9,920
May 08, 2026	9.5	9.7	9.3	9.5	-0.2	▼ 2.06%	9,565
May 07, 2026	9.3	9.7	9.3	9.7	+0.2	▲ 2.42%	6,850
May 06, 2026	9.3	9.6	9.3	9.5	-0.1	▼ 0.52%	14,638
May 05, 2026	9.3	9.6	9.1	9.6	+0.3	▲ 2.91%	51,900
May 04, 2026	9.3	9.5	9.1	9.3	-0.2	▼ 1.69%	8,750
Apr 30, 2026	9.4	9.7	9.3	9.4	-0.2	▼ 2.38%	5,350
Apr 29, 2026	9.3	9.7	9.3	9.7	+0.4	▲ 3.87%	18,600
Apr 28, 2026	9.5	9.5	9.3	9.3	-0.2	▼ 2%	13,300
Apr 27, 2026	9.6	9.7	9.2	9.5	-0.1	▼ 1.25%	12,700
Apr 24, 2026	9.3	9.8	9.1	9.6	+0	▲ 0.21%	4,900
Apr 23, 2026	9.5	9.8	9.3	9.6	-0.2	▼ 1.84%	8,300
Apr 22, 2026	9.5	9.8	9.5	9.8	+0.1	▲ 0.82%	6,600
Apr 21, 2026	9.3	9.7	9.3	9.7	+0.1	▲ 1.04%	15,630
Apr 20, 2026	9.5	9.8	9.5	9.6	-0.2	▼ 1.54%	13,900
Apr 17, 2026	9.6	9.8	9.6	9.8	+0.1	▲ 0.83%	4,800
Apr 16, 2026	9.5	9.8	9.5	9.7	-0	▼ 0.41%	4,800
Apr 15, 2026	9.7	9.8	9.5	9.7	-0.2	▼ 1.72%	24,470
Apr 13, 2026	9.5	9.9	9.4	9.9	+0.2	▲ 1.65%	16,800
Apr 10, 2026	9.7	9.7	9.6	9.7	-0.2	▼ 1.92%	6,930
Apr 09, 2026	9.5	9.9	9.4	9.9	+0.4	▲ 4.32%	13,800
Apr 08, 2026	9.4	9.7	9.4	9.5	-0.1	▼ 0.84%	5,400
Apr 07, 2026	9.8	10	9.6	9.6	-0.1	▼ 0.83%	16,300
Apr 06, 2026	9.3	9.7	9.3	9.7	+0.3	▲ 2.66%	22,100
Apr 05, 2026	9.3	9.5	9.3	9.4	-0.1	▼ 0.95%	21,200
Apr 02, 2026	9.4	9.7	9.4	9.5	-0.1	▼ 0.52%	6,600
Apr 01, 2026	9.4	9.7	9.4	9.6	+0	▲ 0.42%	24,800
Mar 31, 2026	9.4	9.8	9.2	9.5	-0.1	▼ 1.04%	19,350
Mar 30, 2026	9.7	10	9.5	9.6	-0.2	▼ 2.44%	12,330
Mar 29, 2026	9.7	9.9	9.6	9.9	-0	▼ 0.4%	21,740
Mar 26, 2026	9.7	9.9	9.6	9.9	+0.2	▲ 1.85%	8,000
Mar 25, 2026	9.8	9.9	9.6	9.7	-0.2	▼ 1.62%	18,980
Mar 24, 2026	10	10	9.6	9.9	-0.2	▼ 1.5%	21,500
Mar 23, 2026	9.6	10	9.4	10	+0.3	▲ 2.77%	41,060
Mar 22, 2026	9.6	9.8	9.5	9.8	+0.1	▲ 1.25%	35,620
Mar 19, 2026	10	10	9.5	9.6	-0.5	▼ 5.12%	29,470
Mar 17, 2026	10	10.2	9.4	10.2	—	—	40,890