Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
NMB Sulav Investment Fund - 2

NMB Sulav Investment Fund - 2

NSIF2
Mutual FundListedWebsite
Rs9.9▼ -0.2 (1.98%)

As of Sep 29, 2026 · 02:52

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -2.17%
Face Value 10

Fundamentals as of Q12 · 082-083

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 9.9 10.2 9.9 9.9 -0.2 ▼ 1.98% 24,232
Sep 28, 2026 9.9 10.1 9.9 10.1 +0 ▲ 0.5% 6,100
Sep 24, 2026 10 10.1 9.9 10.1 -0 ▼ 0.3% 65,300
Sep 23, 2026 10 10.1 9.9 10.1 -0.1 ▼ 0.79% 6,900
Sep 22, 2026 10 10.3 10 10.2 +0.2 ▲ 1.6% 11,244
Sep 18, 2026 10 10.3 10 10 -0.3 ▼ 2.53% 10,300
Sep 17, 2026 10 10.3 10 10.3 +0.3 ▲ 2.6% 5,955
Sep 16, 2026 10 10 10 10 +0.1 ▲ 0.5% 300
Sep 15, 2026 10 10.1 9.9 10 -0.1 ▼ 1.29% 109,398
Sep 14, 2026 9.9 10.1 9.9 10.1 -0 ▼ 0.1% 3,600
Sep 11, 2026 9.7 10.1 9.7 10.1 +0.2 ▲ 1.92% 9,175
Sep 10, 2026 9.8 10.1 9.8 9.9 +0.1 ▲ 0.51% 21,800
Sep 09, 2026 9.9 9.9 9.8 9.9 -0 ▼ 0.2% 10,300
Sep 07, 2026 9.9 9.9 9.9 9.9 -0 ▼ 0.3% 66,675
Sep 03, 2026 10 10 9.8 9.9 -0.1 ▼ 1% 208,045
Sep 02, 2026 9.9 10 9.9 10 +0.1 ▲ 0.5% 993
Sep 01, 2026 10 10 10 10 +0.1 ▲ 1.53% 400
Aug 31, 2026 10.1 10.1 9.8 9.8 -0.1 ▼ 1.41% 4,100
Aug 27, 2026 10 10 9.9 9.9 -0 ▼ 0.1% 18,100
Aug 26, 2026 10.1 10.1 10 10 -0.1 ▼ 1.29% 12,900
Aug 25, 2026 10 10.2 10 10.1 -0 ▼ 0.2% 19,451
Aug 24, 2026 10.7 10.7 10 10.1 -0.9 ▼ 8.27% 40,689
Aug 21, 2026 11.1 11.1 11 11 +0 ▲ 0.09% 279,240
Aug 20, 2026 11.1 11.1 10.9 11 +0 0% 342,164
Aug 19, 2026 11 11.1 11 11 +0 0% 102,795
Aug 18, 2026 10.9 11 10.9 11 +0 ▲ 0.18% 208,749
Aug 17, 2026 10.7 11.1 10.7 11 +0.3 ▲ 2.91% 433,583
Aug 14, 2026 10.7 10.7 10.7 10.7 -0.2 ▼ 2.02% 53,199
Aug 13, 2026 10.7 10.9 10.7 10.9 +0 ▲ 0.18% 50,500
Aug 12, 2026 10.7 10.9 10.7 10.9 +0.2 ▲ 1.59% 12,306
Aug 11, 2026 10.7 10.7 10.7 10.7 +0 0% 400
Aug 10, 2026 10.7 10.9 10.7 10.7 -0.1 ▼ 0.93% 9,200
Aug 07, 2026 10.7 10.8 10.7 10.8 +0.1 ▲ 1.12% 48,900
Aug 06, 2026 10.7 10.8 10.7 10.7 -0.1 ▼ 0.56% 83,800
Aug 05, 2026 10.8 10.8 10.7 10.7 +0 ▲ 0.28% 24,700
Aug 04, 2026 10.7 10.8 10.7 10.7 +0 ▲ 0.37% 20,100
Aug 03, 2026 10.7 10.9 10.7 10.7 +0 ▲ 0.09% 1,100
Jul 31, 2026 10.7 10.7 10.7 10.7 +0 0% 500
Jul 30, 2026 11 11 10.7 10.7 -0.1 ▼ 0.84% 2,793
Jul 29, 2026 10.8 10.8 10.6 10.8 -0.1 ▼ 1.29% 15,650
Jul 28, 2026 10.6 10.9 10.6 10.9 +0.1 ▲ 0.83% 10,400
Jul 27, 2026 10.7 10.8 10.6 10.8 +0.1 ▲ 1.12% 12,000
Jul 24, 2026 10.7 10.7 10.7 10.7 +0 ▲ 0.09% 200
Jul 23, 2026 10.6 10.8 10.6 10.7 +0 ▲ 0.19% 7,675
Jul 22, 2026 11 11 10.6 10.7 -0.2 ▼ 2.11% 18,533
Jul 21, 2026 10.7 10.9 10.6 10.9 +0.4 ▲ 4.02% 23,350
Jul 20, 2026 10.4 10.5 10.4 10.5 -0.1 ▼ 0.66% 780
Jul 17, 2026 10.5 10.5 10.5 10.5 +0.3 ▲ 2.93% 670
Jul 16, 2026 10.2 10.2 10.2 10.2 -0.2 ▼ 1.63% 100
Jul 15, 2026 10.2 10.4 10.2 10.4 +0 0% 27,040
Jul 14, 2026 10.9 10.9 10.4 10.4 -0.2 ▼ 1.52% 52,099
Jul 13, 2026 10.5 10.6 10.5 10.6 -0.1 ▼ 0.85% 2,000
Jul 10, 2026 10.6 10.8 10.5 10.7 +0.1 ▲ 0.47% 800
Jul 09, 2026 10.6 10.7 10.6 10.6 +0 0% 750
Jul 08, 2026 10.6 10.6 10.6 10.6 +0.1 ▲ 0.57% 400
Jul 07, 2026 10.5 10.5 10.5 10.5 -0.3 ▼ 2.32% 100
Jul 06, 2026 10.5 10.8 10.5 10.8 +0 0% 17,100
Jul 03, 2026 10.6 10.8 10.6 10.8 +0 ▲ 0.47% 40,300
Jul 02, 2026 11 11 10.7 10.7 -0 ▼ 0.46% 15,659
Jul 01, 2026 10.5 10.8 10.5 10.8 +0.1 ▲ 1.31% 10,350
Jun 30, 2026 10.6 10.7 10.6 10.7 +0.1 ▲ 0.76% 62,900
Jun 29, 2026 10.5 10.9 10.5 10.6 -0.1 ▼ 0.94% 2,620
Jun 26, 2026 10.6 10.9 10.5 10.7 +0.1 ▲ 0.47% 61,400
Jun 25, 2026 10.5 10.6 10.5 10.6 +0.1 ▲ 0.85% 600
Jun 24, 2026 10.6 10.6 10.5 10.5 -0 ▼ 0.28% 9,900
Jun 23, 2026 10.6 10.9 10.6 10.6 +0 ▲ 0.09% 1,200
Jun 22, 2026 10.6 10.9 10.6 10.6 -0 ▼ 0.47% 17,200
Jun 19, 2026 10.5 10.7 10.5 10.6 -0.2 ▼ 1.94% 50,810
Jun 18, 2026 10.8 10.8 10.6 10.8 +0.1 ▲ 1.03% 2,400
Jun 17, 2026 10.8 11 10.7 10.7 -0.1 ▼ 1.11% 14,948
Jun 16, 2026 10.6 10.8 10.6 10.8 +0 ▲ 0.28% 13,000
Jun 15, 2026 10.7 10.8 10.6 10.8 +0.1 ▲ 0.84% 43,700
Jun 12, 2026 10.5 10.8 10.5 10.7 -0.1 ▼ 1.29% 10,700
Jun 11, 2026 10.8 10.9 10.8 10.8 +0.1 ▲ 0.84% 69,195
Jun 10, 2026 10.8 10.8 10.8 10.8 -0.1 ▼ 0.92% 1,200
Jun 09, 2026 10.7 10.9 10.7 10.9 +0.1 ▲ 1.12% 7,900
Jun 08, 2026 10.7 11.1 10.7 10.7 -0.1 ▼ 1.11% 3,300
Jun 05, 2026 10.8 10.9 10.8 10.9 +0.1 ▲ 0.93% 58,400
Jun 04, 2026 10.7 11 10.7 10.8 +0 ▲ 0.19% 2,000
Jun 03, 2026 10.7 10.7 10.7 10.7 +0 ▲ 0.28% 750
Jun 02, 2026 10.7 10.7 10.7 10.7 -0.1 ▼ 0.93% 600
Jun 01, 2026 11.1 11.1 10.8 10.8 -0 ▼ 0.28% 1,400
May 27, 2026 10.7 10.9 10.7 10.8 +0.1 ▲ 1.03% 143,680
May 26, 2026 10.8 10.8 10.7 10.7 +0 0% 2,424
May 25, 2026 10.6 10.8 10.6 10.7 -0 ▼ 0.28% 3,100
May 22, 2026 11.1 11.1 10.7 10.8 +0 0% 2,200
May 21, 2026 10.8 10.8 10.7 10.8 -0.1 ▼ 0.46% 2,800
May 20, 2026 10.7 10.9 10.4 10.8 +0.1 ▲ 0.84% 741,450
May 19, 2026 10.6 10.7 10.6 10.7 +0.1 ▲ 0.47% 700
May 18, 2026 10.7 10.7 10.7 10.7 -0 ▼ 0.37% 2,750
May 15, 2026 10.6 10.7 10.6 10.7 +0 0% 600
May 14, 2026 10.6 10.7 10.6 10.7 +0 0% 1,600
May 13, 2026 10.6 10.7 10.6 10.7 +0 0% 3,100
May 12, 2026 10.6 10.7 10.6 10.7 -0.2 ▼ 1.83% 300
May 11, 2026 10.7 10.9 10.7 10.9 -0.1 ▼ 0.73% 1,650
May 08, 2026 11 11 10.7 11 +0.3 ▲ 2.52% 25,935
May 07, 2026 10.7 10.7 10.7 10.7 -0.3 ▼ 2.55% 2,100
May 06, 2026 10.5 11 10.3 11 +0.5 ▲ 4.67% 25,750
May 05, 2026 10.8 10.8 10.5 10.5 -0.1 ▼ 0.47% 5,700
May 04, 2026 10.5 10.6 10.5 10.6 -0.3 ▼ 2.41% 2,600
Apr 30, 2026 10.8 11 10.7 10.8 -0.2 ▼ 1.64% 34,255
Apr 29, 2026 10.7 11 10.7 11 -0 ▼ 0.36% 3,105
Apr 28, 2026 11 11.1 10.8 11 +0 ▲ 0.27% 67,120
Apr 27, 2026 11 11 10.8 11 +0 0% 11,800
Apr 24, 2026 10.8 11 10.7 11 +0.2 ▲ 1.66% 148,100
Apr 23, 2026 10.7 11 10.7 10.8 +0 ▲ 0.19% 7,600
Apr 22, 2026 10.8 10.8 10.8 10.8 -0 ▼ 0.46% 7,950
Apr 21, 2026 10.7 11 10.7 10.9 -0.1 ▼ 0.73% 3,992
Apr 20, 2026 10.6 10.9 10.6 10.9 +0 ▲ 0.28% 1,300
Apr 17, 2026 10.9 11.1 10.9 10.9 +0 ▲ 0.37% 18,150
Apr 16, 2026 10.9 11 10.9 10.9 +0 0% 5,300
Apr 15, 2026 10.8 11 10.8 10.9 -0.1 ▼ 1.27% 45,262
Apr 13, 2026 10.7 11 10.7 11 +0.1 ▲ 1.2% 8,400
Apr 10, 2026 10.7 11 10.7 10.9 -0.1 ▼ 0.73% 10,865
Apr 09, 2026 11 11.1 10.9 11 -0.1 ▼ 0.45% 91,052
Apr 08, 2026 10.7 11 10.7 11 +0.1 ▲ 1.29% 55,800
Apr 07, 2026 10.5 10.9 10.5 10.9 +0.3 ▲ 2.84% 29,350
Apr 06, 2026 10.7 10.9 10.5 10.6 +0.1 ▲ 0.57% 53,300
Apr 05, 2026 10.9 10.9 10.5 10.5 -0.6 ▼ 5.41% 400
Apr 02, 2026 10.6 11.1 10.6 11.1 +0.3 ▲ 2.49% 3,400
Apr 01, 2026 11 11.1 10.8 10.8 -0.3 ▼ 2.43% 100,500
Mar 31, 2026 10.9 11.2 10.9 11.1 +0 ▲ 0.18% 18,575
Mar 30, 2026 11.2 11.5 11 11.1 +0.1 ▲ 0.64% 61,915
Mar 29, 2026 11.2 11.2 11 11 -0.2 ▼ 1.7% 157,650
Mar 26, 2026 11.2 11.3 11 11.2 +0.2 ▲ 2% 37,800
Mar 25, 2026 10.9 11.2 10.9 11 -0.2 ▼ 1.35% 324,691
Mar 24, 2026 10.8 11.1 10.8 11.1 +0.2 ▲ 1.92% 10,970
Mar 23, 2026 10.9 11.1 10.9 10.9 -0 ▼ 0.27% 1,000
Mar 22, 2026 10.8 11.1 10.8 11 -0.1 ▼ 0.45% 5,511
Mar 19, 2026 10.8 11.1 10.8 11 +0.1 ▲ 1.1% 105,669
Mar 17, 2026 10.9 11 10.8 10.9 +0 ▲ 0.28% 115,700
Mar 16, 2026 10.8 10.9 10.8 10.9 -0 ▼ 0.28% 7,550
Mar 15, 2026 10.7 11.2 10.7 10.9 +0 ▲ 0.37% 86,821
Mar 12, 2026 10.7 11.1 10.7 10.8 -0 ▼ 0.09% 173,700
Mar 11, 2026 10.8 11 10.8 10.9 -0.2 ▼ 1.63% 235,612
Mar 10, 2026 10.8 11 10.6 11 +0.4 ▲ 3.86% 325,759
Mar 03, 2026 10.6 10.6 10.6 10.6 -0.1 ▼ 0.65% 800
Mar 01, 2026 10.4 10.7 10.4 10.7 +0.1 ▲ 0.66% 23,665
Feb 26, 2026 10.5 10.6 10.5 10.6 +0.2 ▲ 1.92% 7,500
Feb 25, 2026 10.4 10.4 10.4 10.4 -0.1 ▼ 1.23% 400
Feb 24, 2026 10.4 10.6 10.4 10.6 +0.1 ▲ 0.48% 26,500
Feb 23, 2026 10.4 10.5 10.4 10.5 +0.1 ▲ 0.48% 500
Feb 22, 2026 10.5 10.7 10.5 10.5 -0.2 ▼ 1.42% 130,359
Feb 17, 2026 10.8 10.8 10.6 10.6 -0.2 ▼ 1.4% 1,711
Feb 16, 2026 10.7 10.8 10.6 10.8 +0.1 ▲ 0.84% 18,370
Feb 12, 2026 10.6 10.8 10.6 10.7 -0 ▼ 0.37% 175,750
Feb 11, 2026 10.6 10.8 10.6 10.7 +0.1 ▲ 0.85% 50,800
Feb 10, 2026 10.6 10.8 10.6 10.6 +0 0% 2,900
Feb 09, 2026 10.6 10.6 10.6 10.6 -0 ▼ 0.09% 20,500
Feb 08, 2026 10.7 10.8 10.6 10.6 -0.2 ▼ 1.67% 12,800
Feb 05, 2026 10.5 10.8 10.5 10.8 +0.1 ▲ 0.47% 40,870
Feb 04, 2026 10.4 10.8 10.4 10.8 +0.2 ▲ 1.42% 21,400
Feb 03, 2026 10.5 10.6 10.5 10.6 -0.1 ▼ 0.93% 4,000
Feb 02, 2026 10.7 10.7 10.7 10.7 -0.2 ▼ 1.47% 1,100
Feb 01, 2026 10.7 10.9 10.7 10.9 +0.1 ▲ 1.31% 110,900
Jan 29, 2026 10.6 10.7 10.6 10.7 -0 ▼ 0.46% 6,950
Jan 28, 2026 10.5 10.8 10.5 10.8 +0.1 ▲ 1.13% 10,760
Jan 27, 2026 10.8 10.8 10.6 10.7 -0.2 ▼ 1.39% 405,323
Jan 26, 2026 10.8 10.8 10.6 10.8 +0.2 ▲ 1.98% 56,359
Jan 25, 2026 10.5 10.7 10.5 10.6 +0 ▲ 0.38% 62,800
Jan 22, 2026 10.5 10.7 10.5 10.6 -0.1 ▼ 0.94% 4,400
Jan 21, 2026 10.6 10.8 10.6 10.7 -0.1 ▼ 0.93% 108,500
Jan 20, 2026 10.5 10.8 10.5 10.8 +0.3 ▲ 2.67% 139,299
Jan 18, 2026 10.4 10.7 10.4 10.5 +0.1 ▲ 1.06% 344,050
Jan 14, 2026 10.4 10.5 10.4 10.4 -0.1 ▼ 0.77% 107,200
Jan 13, 2026 10.3 10.5 10.3 10.4 +0 ▲ 0.38% 166,400
Jan 12, 2026 10.3 10.4 10.2 10.4 +0.1 ▲ 0.48% 499,870
Jan 08, 2026 10.5 10.5 10.3 10.4 +0.1 ▲ 0.78% 3,799
Jan 07, 2026 10.3 10.4 10.3 10.3 -0.2 ▼ 1.53% 289,650
Jan 06, 2026 10.4 10.4 10.3 10.4 +0 ▲ 0.29% 525,200
Jan 05, 2026 10.2 10.4 10.2 10.4 +0 ▲ 0.1% 101,800
Jan 04, 2026 10.1 10.4 10.1 10.4 +0.1 ▲ 1.37% 254,468
Jan 01, 2026 10.3 10.4 10.3 10.3 -0 ▼ 0.39% 254,900
Dec 31, 2025 10.3 10.3 10.3 10.3 +0 ▲ 0.19% 55,300
Dec 29, 2025 10.4 10.4 10.3 10.3 -0.2 ▼ 1.44% 2,361
Dec 28, 2025 10.3 10.4 10.2 10.4 +0.3 ▲ 3.17% 38,737
Dec 24, 2025 10.2 10.4 10.1 10.1 -0.1 ▼ 1.17% 5,700
Dec 23, 2025 10.1 10.3 10.1 10.2 +0 ▲ 0.2% 16,427
Dec 22, 2025 10.1 10.3 10.1 10.2 -0.1 ▼ 0.68% 1,600
Dec 21, 2025 10.2 10.3 10.2 10.3 +0 ▲ 0.2% 21,013
Dec 18, 2025 10.2 10.3 10.2 10.3 +0 ▲ 0.2% 2,200
Dec 17, 2025 10.2 10.3 10.2 10.2 -0.1 ▼ 0.68% 18,000
Dec 16, 2025 10.4 10.4 10.2 10.3 +0.1 ▲ 0.88% 12,516
Dec 15, 2025 10.3 10.4 10.2 10.2 +0 ▲ 0.2% 5,406
Dec 14, 2025 10.1 10.2 10.1 10.2 +0 ▲ 0.1% 13,400
Dec 11, 2025 10.1 10.2 10.1 10.2 -0 ▼ 0.2% 600
Dec 10, 2025 10.1 10.3 10.1 10.2 +0 0% 8,700
Dec 09, 2025 10.1 10.2 10.1 10.2 +0 0% 1,200
Dec 08, 2025 10.3 10.3 10.1 10.2 +0.1 ▲ 0.69% 29,300
Dec 07, 2025 10.3 10.3 10.1 10.1 -0.1 ▼ 1.17% 6,236
Dec 03, 2025 10.1 10.3 10.1 10.3 +0.1 ▲ 1.28% 32,127
Dec 02, 2025 10.1 10.2 10.1 10.1 +0 ▲ 0.2% 1,800
Dec 01, 2025 10.1 10.3 10.1 10.1 -0.1 ▼ 0.98% 1,400
Nov 30, 2025 10.1 10.2 10.1 10.2 +0.1 ▲ 0.99% 18,300
Nov 27, 2025 10.1 10.3 10.1 10.1 +0 0% 2,300
Nov 26, 2025 10.1 10.1 10.1 10.1 +0 ▲ 0.5% 3,800
Nov 25, 2025 10 10.1 10 10.1 -0.1 ▼ 0.89% 3,927
Nov 24, 2025 10 10.2 10 10.1 -0 ▼ 0.1% 4,700
Nov 23, 2025 10 10.2 10 10.2 +0.1 ▲ 1.2% 4,000
Nov 20, 2025 10 10.2 10 10 +0 ▲ 0.3% 10,600
Nov 19, 2025 10 10.1 10 10 -0.1 ▼ 0.79% 1,700
Nov 18, 2025 10 10.1 9.9 10.1 -0 ▼ 0.3% 2,200
Nov 17, 2025 10.1 10.1 9.9 10.1 +0.2 ▲ 1.92% 6,582
Nov 16, 2025 10 10.1 9.9 9.9 +0.1 ▲ 1.22% 2,000
Nov 13, 2025 10 10 9.8 9.8 -0.4 ▼ 3.83% 200
Nov 12, 2025 10.1 10.2 9.8 10.2 -0 ▼ 0.1% 94,628
Nov 11, 2025 10.2 10.2 10 10.2 +0.2 ▲ 1.69% 26,130
Nov 10, 2025 10 10.1 10 10 -0.1 ▼ 0.69% 1,100
Nov 09, 2025 10.1 10.2 10.1 10.1 -0 ▼ 0.3% 6,500
Nov 06, 2025 10.1 10.2 10.1 10.1 +0 ▲ 0.3% 49,780
Nov 05, 2025 10.1 10.1 10.1 10.1 -0.1 ▼ 0.49% 1,300
Nov 04, 2025 10 10.2 10 10.2 +0.1 ▲ 1.3% 9,700
Nov 03, 2025 10.1 10.2 10 10 -0 ▼ 0.3% 23,100
Nov 02, 2025 10 10.2 10 10.1 +0 ▲ 0.4% 1,600
Oct 30, 2025 10.2 10.2 10 10 +0 ▲ 0.5% 80,700
Oct 29, 2025 9.9 10 9.9 10 -0 ▼ 0.4% 1,300
Oct 28, 2025 9.8 10 9.8 10 +0.1 ▲ 0.91% 21,981
Oct 26, 2025 10 10 9.9 9.9 -0.1 ▼ 0.5% 12,000
Oct 19, 2025 10 10 9.9 10 -0.2 ▼ 2.35% 11,300
Oct 16, 2025 9.9 10.2 9.9 10.2 +0.2 ▲ 1.69% 34,400
Oct 15, 2025 9.9 10.2 9.9 10 -0 ▼ 0.1% 26,360
Oct 14, 2025 10 10.1 9.9 10 -0.1 ▼ 0.99% 91,250
Oct 13, 2025 9.9 10.1 9.9 10.1 +0.1 ▲ 1.4% 4,100
Oct 12, 2025 9.9 10 9.9 10 +0 0% 35,400
Oct 09, 2025 9.8 10.2 9.8 10 -0 ▼ 0.1% 29,300
Oct 08, 2025 10 10.3 9.8 10 -0.1 ▼ 1.09% 35,600
Oct 07, 2025 10 10.2 10 10.1 — — 71,975