Nerude Mirmire Laghubitta Bittiya Sanstha Limited
NMLBBLMicrofinanceListed
Rs492▼ -6 (1.2%)
As of Sep 29, 2026 · 02:59
EPS
10.41
P/E Ratio
47.26
Book Value
180.79
PBV
2.72
1Y Yield
-23.72%
Face Value
100
Fundamentals as of Q1 · 080-081
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 498 | 499.9 | 490 | 492 | -6 | ▼ 1.2% | 8,985 |
| Sep 28, 2026 | 497 | 501.2 | 497 | 498 | -11 | ▼ 2.16% | 2,192 |
| Sep 24, 2026 | 477.9 | 509 | 477.9 | 509 | +6 | ▲ 1.19% | 3,618 |
| Sep 23, 2026 | 511.9 | 513 | 503 | 503 | -13 | ▼ 2.52% | 14,611 |
| Sep 22, 2026 | 518.7 | 518.7 | 503.1 | 516 | +10 | ▲ 1.98% | 11,339 |
| Sep 18, 2026 | 495 | 506 | 495 | 506 | +6.3 | ▲ 1.26% | 7,629 |
| Sep 17, 2026 | 504.1 | 513.9 | 494 | 499.7 | -5.2 | ▼ 1.03% | 6,707 |
| Sep 16, 2026 | 500.1 | 513 | 490 | 504.9 | -7.1 | ▼ 1.39% | 6,169 |
| Sep 15, 2026 | 527 | 527 | 500.5 | 512 | +9.6 | ▲ 1.91% | 11,316 |
| Sep 14, 2026 | 499 | 505 | 490.8 | 502.4 | +5.4 | ▲ 1.09% | 3,379 |
| Sep 11, 2026 | 485 | 511.9 | 469 | 497 | +19 | ▲ 3.97% | 14,672 |
| Sep 10, 2026 | 481.1 | 481.1 | 473.5 | 478 | -7 | ▼ 1.44% | 2,513 |
| Sep 09, 2026 | 497.9 | 497.9 | 475 | 485 | -3 | ▼ 0.61% | 5,347 |
| Sep 07, 2026 | 485 | 498 | 485 | 488 | +4 | ▲ 0.83% | 2,896 |
| Sep 03, 2026 | 475.6 | 485 | 475 | 484 | +2.5 | ▲ 0.52% | 817 |
| Sep 02, 2026 | 475 | 481.7 | 468.4 | 481.5 | +1.6 | ▲ 0.33% | 2,607 |
| Sep 01, 2026 | 483 | 485 | 475 | 479.9 | +2.9 | ▲ 0.61% | 8,965 |
| Aug 31, 2026 | 485 | 485 | 470.6 | 477 | -13 | ▼ 2.65% | 3,251 |
| Aug 27, 2026 | 490 | 497 | 475.4 | 490 | +0 | 0% | 6,588 |
| Aug 26, 2026 | 493 | 493 | 482.2 | 490 | -1.9 | ▼ 0.39% | 1,895 |
| Aug 25, 2026 | 495 | 499 | 488 | 491.9 | -0.1 | ▼ 0.02% | 6,089 |
| Aug 24, 2026 | 494.5 | 494.5 | 488 | 492 | -2.5 | ▼ 0.51% | 10,681 |
| Aug 21, 2026 | 491 | 500 | 491 | 494.5 | -5.5 | ▼ 1.1% | 4,327 |
| Aug 20, 2026 | 499.7 | 502 | 495.1 | 500 | -5 | ▼ 0.99% | 3,977 |
| Aug 19, 2026 | 500 | 505 | 500 | 505 | +5 | ▲ 1% | 4,874 |
| Aug 18, 2026 | 501.1 | 504 | 496.1 | 500 | -2 | ▼ 0.4% | 7,092 |
| Aug 17, 2026 | 520 | 520 | 501.1 | 502 | -10 | ▼ 1.95% | 7,815 |
| Aug 14, 2026 | 512.6 | 514 | 509 | 512 | -8 | ▼ 1.54% | 4,769 |
| Aug 13, 2026 | 519 | 520 | 510.7 | 520 | +6 | ▲ 1.17% | 2,106 |
| Aug 12, 2026 | 519 | 520 | 513.6 | 514 | -5 | ▼ 0.96% | 2,671 |
| Aug 11, 2026 | 520 | 526 | 515.2 | 519 | -0.9 | ▼ 0.17% | 5,696 |
| Aug 10, 2026 | 540.8 | 540.8 | 511 | 519.9 | +4.8 | ▲ 0.93% | 5,609 |
| Aug 07, 2026 | 525.6 | 525.6 | 510 | 515.1 | -0.9 | ▼ 0.17% | 6,361 |
| Aug 06, 2026 | 512 | 528 | 511 | 516 | +3.7 | ▲ 0.72% | 13,451 |
| Aug 05, 2026 | 514 | 515 | 510 | 512.3 | -2.7 | ▼ 0.52% | 5,250 |
| Aug 04, 2026 | 515.6 | 520 | 494.7 | 515 | -8.9 | ▼ 1.7% | 15,443 |
| Aug 03, 2026 | 520 | 531 | 516 | 523.9 | +1.9 | ▲ 0.36% | 4,606 |
| Jul 31, 2026 | 530 | 530 | 516 | 522 | +2 | ▲ 0.38% | 6,495 |
| Jul 30, 2026 | 515 | 530 | 515 | 520 | -10.1 | ▼ 1.91% | 8,584 |
| Jul 29, 2026 | 531 | 534 | 525 | 530.1 | -2.1 | ▼ 0.39% | 6,400 |
| Jul 28, 2026 | 541 | 542 | 532 | 532.2 | -11.6 | ▼ 2.13% | 2,189 |
| Jul 27, 2026 | 545 | 545 | 533 | 543.8 | -2.1 | ▼ 0.38% | 8,804 |
| Jul 24, 2026 | 550.9 | 550.9 | 536.2 | 545.9 | +0.9 | ▲ 0.17% | 3,140 |
| Jul 23, 2026 | 531 | 545 | 530 | 545 | +0 | 0% | 4,896 |
| Jul 22, 2026 | 537 | 550 | 535 | 545 | -7 | ▼ 1.27% | 5,611 |
| Jul 21, 2026 | 562.5 | 562.5 | 544.1 | 552 | -1 | ▼ 0.18% | 5,746 |
| Jul 20, 2026 | 557 | 557 | 540 | 553 | +9 | ▲ 1.65% | 4,360 |
| Jul 17, 2026 | 535 | 545 | 525 | 544 | +9.1 | ▲ 1.7% | 8,160 |
| Jul 16, 2026 | 520 | 534.9 | 504.4 | 534.9 | +7.9 | ▲ 1.5% | 9,491 |
| Jul 15, 2026 | 533 | 535 | 526.1 | 527 | +1 | ▲ 0.19% | 935 |
| Jul 14, 2026 | 528 | 528 | 496.1 | 526 | -2 | ▼ 0.38% | 9,110 |
| Jul 13, 2026 | 522.1 | 535 | 522.1 | 528 | -3.2 | ▼ 0.6% | 5,471 |
| Jul 10, 2026 | 535 | 544 | 525 | 531.2 | +6.2 | ▲ 1.18% | 6,390 |
| Jul 09, 2026 | 549 | 549 | 525 | 525 | -16 | ▼ 2.96% | 7,387 |
| Jul 08, 2026 | 545 | 545.1 | 531.1 | 541 | -12.9 | ▼ 2.33% | 8,458 |
| Jul 07, 2026 | 545 | 554.9 | 540.1 | 553.9 | +10.9 | ▲ 2.01% | 5,680 |
| Jul 06, 2026 | 542 | 559 | 538 | 543 | -9 | ▼ 1.63% | 4,025 |
| Jul 03, 2026 | 552 | 553 | 540 | 552 | +0 | 0% | 7,023 |
| Jul 02, 2026 | 545 | 552 | 541 | 552 | +4 | ▲ 0.73% | 6,560 |
| Jul 01, 2026 | 542 | 553.9 | 541 | 548 | +1.4 | ▲ 0.26% | 4,556 |
| Jun 30, 2026 | 558 | 558 | 541.1 | 546.6 | -3.8 | ▼ 0.69% | 7,457 |
| Jun 29, 2026 | 559 | 559.4 | 550.2 | 550.4 | -9.6 | ▼ 1.71% | 6,402 |
| Jun 26, 2026 | 574 | 574 | 559 | 560 | -5 | ▼ 0.88% | 2,854 |
| Jun 25, 2026 | 567 | 567 | 559 | 565 | +0 | 0% | 5,184 |
| Jun 24, 2026 | 565.1 | 566 | 560.1 | 565 | -5 | ▼ 0.88% | 3,778 |
| Jun 23, 2026 | 570 | 575 | 569 | 570 | -6 | ▼ 1.04% | 1,836 |
| Jun 22, 2026 | 575 | 577 | 573.1 | 576 | +0 | 0% | 1,445 |
| Jun 19, 2026 | 605 | 605 | 566 | 576 | -0.8 | ▼ 0.14% | 6,002 |
| Jun 18, 2026 | 575.1 | 580 | 573 | 576.8 | -1.2 | ▼ 0.21% | 4,371 |
| Jun 17, 2026 | 580 | 584 | 577.1 | 578 | -2 | ▼ 0.34% | 2,806 |
| Jun 16, 2026 | 580 | 585 | 572 | 580 | -1.8 | ▼ 0.31% | 2,238 |
| Jun 15, 2026 | 575.1 | 591 | 574 | 581.8 | +1.3 | ▲ 0.22% | 4,056 |
| Jun 12, 2026 | 580 | 585 | 577 | 580.5 | -6.3 | ▼ 1.07% | 4,009 |
| Jun 11, 2026 | 586 | 590 | 581 | 586.8 | -2.2 | ▼ 0.37% | 4,686 |
| Jun 10, 2026 | 580 | 591.9 | 580 | 589 | +4 | ▲ 0.68% | 3,876 |
| Jun 09, 2026 | 580 | 589 | 576.1 | 585 | -5 | ▼ 0.85% | 5,884 |
| Jun 08, 2026 | 587 | 594 | 586 | 590 | -5.9 | ▼ 0.99% | 2,032 |
| Jun 05, 2026 | 583.1 | 596.9 | 583.1 | 595.9 | +3.9 | ▲ 0.66% | 4,295 |
| Jun 04, 2026 | 581.5 | 605 | 581.5 | 592 | -7 | ▼ 1.17% | 6,055 |
| Jun 03, 2026 | 565 | 605 | 565 | 599 | +5 | ▲ 0.84% | 9,033 |
| Jun 02, 2026 | 585 | 596 | 580 | 594 | +9 | ▲ 1.54% | 13,801 |
| Jun 01, 2026 | 595 | 595 | 580 | 585 | -5 | ▼ 0.85% | 4,054 |
| May 27, 2026 | 586.1 | 595 | 581 | 590 | +2 | ▲ 0.34% | 7,313 |
| May 26, 2026 | 585 | 600 | 585 | 588 | -6 | ▼ 1.01% | 5,150 |
| May 25, 2026 | 571 | 594 | 571 | 594 | +6 | ▲ 1.02% | 5,948 |
| May 22, 2026 | 573 | 588.2 | 573 | 588 | +4 | ▲ 0.68% | 2,725 |
| May 21, 2026 | 580 | 588.8 | 580 | 584 | -5.9 | ▼ 1% | 4,339 |
| May 20, 2026 | 570.1 | 590 | 570.1 | 589.9 | +11 | ▲ 1.9% | 7,531 |
| May 19, 2026 | 590 | 594 | 575.1 | 578.9 | -2.1 | ▼ 0.36% | 5,156 |
| May 18, 2026 | 585 | 585 | 580.3 | 581 | -7.8 | ▼ 1.32% | 8,303 |
| May 15, 2026 | 580.1 | 590 | 580 | 588.8 | +0.8 | ▲ 0.14% | 7,014 |
| May 14, 2026 | 598.5 | 598.5 | 582.1 | 588 | -3 | ▼ 0.51% | 9,239 |
| May 13, 2026 | 606 | 606.1 | 582 | 591 | -15.1 | ▼ 2.49% | 26,951 |
| May 12, 2026 | 620 | 623 | 606 | 606.1 | -16.9 | ▼ 2.71% | 8,824 |
| May 11, 2026 | 607 | 623 | 607 | 623 | +11 | ▲ 1.8% | 6,686 |
| May 08, 2026 | 604 | 614.7 | 604 | 612 | +3 | ▲ 0.49% | 1,473 |
| May 07, 2026 | 608.9 | 609 | 602.3 | 609 | +6.6 | ▲ 1.1% | 3,430 |
| May 06, 2026 | 601.5 | 609.2 | 601.5 | 602.4 | -4.6 | ▼ 0.76% | 2,194 |
| May 05, 2026 | 601.3 | 610 | 601.3 | 607 | +2 | ▲ 0.33% | 5,369 |
| May 04, 2026 | 614.9 | 614.9 | 602.1 | 605 | -5 | ▼ 0.82% | 4,394 |
| Apr 30, 2026 | 603.1 | 610.8 | 603 | 610 | +2.5 | ▲ 0.41% | 9,293 |
| Apr 29, 2026 | 612.3 | 613.9 | 607.5 | 607.5 | -4.9 | ▼ 0.8% | 6,918 |
| Apr 28, 2026 | 600 | 620 | 600 | 612.4 | -5.6 | ▼ 0.91% | 6,791 |
| Apr 27, 2026 | 600 | 620 | 600 | 618 | +4.1 | ▲ 0.67% | 6,988 |
| Apr 24, 2026 | 640 | 640 | 610.1 | 613.9 | -0.1 | ▼ 0.02% | 4,507 |
| Apr 23, 2026 | 609 | 622.9 | 609 | 614 | -2.5 | ▼ 0.41% | 8,760 |
| Apr 22, 2026 | 611.4 | 622 | 611 | 616.5 | -5.5 | ▼ 0.88% | 5,742 |
| Apr 21, 2026 | 620 | 630 | 619 | 622 | -3.9 | ▼ 0.62% | 6,177 |
| Apr 20, 2026 | 619 | 630 | 615 | 625.9 | +0.9 | ▲ 0.14% | 9,340 |
| Apr 17, 2026 | 625 | 634 | 616.5 | 625 | -4 | ▼ 0.64% | 7,966 |
| Apr 16, 2026 | 630 | 634 | 622 | 629 | -12 | ▼ 1.87% | 10,258 |
| Apr 15, 2026 | 626 | 642 | 626 | 641 | +6 | ▲ 0.94% | 9,639 |
| Apr 13, 2026 | 624.3 | 638.7 | 624.3 | 635 | +3 | ▲ 0.47% | 4,571 |
| Apr 10, 2026 | 639 | 639 | 625 | 632 | -1 | ▼ 0.16% | 7,325 |
| Apr 09, 2026 | 617.2 | 659 | 617.2 | 633 | +9.3 | ▲ 1.49% | 13,271 |
| Apr 08, 2026 | 614.6 | 626 | 614.6 | 623.7 | +6.7 | ▲ 1.09% | 7,677 |
| Apr 07, 2026 | 618 | 624 | 612 | 617 | -1 | ▼ 0.16% | 25,722 |
| Apr 06, 2026 | 606 | 625 | 605.1 | 618 | +12.8 | ▲ 2.12% | 16,593 |
| Apr 05, 2026 | 614.1 | 618.8 | 605 | 605.2 | -16.8 | ▼ 2.7% | 17,818 |
| Apr 02, 2026 | 612.2 | 630 | 611.3 | 622 | +1 | ▲ 0.16% | 15,552 |
| Apr 01, 2026 | 632 | 640.9 | 618.3 | 621 | -13 | ▼ 2.05% | 15,976 |
| Mar 31, 2026 | 638 | 646 | 620 | 634 | -3 | ▼ 0.47% | 15,205 |
| Mar 30, 2026 | 638.1 | 650 | 631.1 | 637 | -12 | ▼ 1.85% | 16,161 |
| Mar 29, 2026 | 670 | 670 | 635.3 | 649 | -20.9 | ▼ 3.12% | 23,027 |
| Mar 26, 2026 | 660.3 | 670 | 658 | 669.9 | +4.9 | ▲ 0.74% | 11,143 |
| Mar 25, 2026 | 680 | 680 | 660 | 665 | -20 | ▼ 2.92% | 18,911 |
| Mar 24, 2026 | 670.4 | 685 | 670 | 685 | +6 | ▲ 0.88% | 14,382 |
| Mar 23, 2026 | 690 | 693.8 | 668 | 679 | -9.9 | ▼ 1.44% | 41,202 |
| Mar 22, 2026 | 663 | 694.9 | 658 | 688.9 | +35.1 | ▲ 5.37% | 140,163 |
| Mar 19, 2026 | 652 | 654.9 | 645 | 653.8 | +10.8 | ▲ 1.68% | 23,157 |
| Mar 17, 2026 | 654 | 654 | 641 | 643 | -3 | ▼ 0.46% | 5,590 |
| Mar 16, 2026 | 653 | 657 | 642.5 | 646 | -4 | ▼ 0.62% | 16,611 |
| Mar 15, 2026 | 650.1 | 651 | 645.2 | 650 | -4.9 | ▼ 0.75% | 7,154 |
| Mar 12, 2026 | 645.4 | 655 | 643 | 654.9 | +0.3 | ▲ 0.05% | 14,661 |
| Mar 11, 2026 | 682.3 | 682.3 | 648.4 | 654.6 | -14.4 | ▼ 2.15% | 26,630 |
| Mar 10, 2026 | 664.7 | 669 | 640 | 669 | +17.3 | ▲ 2.65% | 68,382 |
| Mar 09, 2026 | 638.2 | 651.7 | 638.2 | 651.7 | +26 | ▲ 4.16% | 390 |
| Mar 03, 2026 | 620 | 625.7 | 618 | 625.7 | +5.7 | ▲ 0.92% | 12,295 |
| Mar 01, 2026 | 603 | 620 | 603 | 620 | +5 | ▲ 0.81% | 8,420 |
| Feb 26, 2026 | 616 | 616 | 611 | 615 | +3.1 | ▲ 0.51% | 4,787 |
| Feb 25, 2026 | 620 | 620 | 602 | 611.9 | -2.1 | ▼ 0.34% | 15,727 |
| Feb 24, 2026 | 609 | 615.6 | 609 | 614 | +4 | ▲ 0.66% | 8,823 |
| Feb 23, 2026 | 613.8 | 614.5 | 605 | 610 | +0.1 | ▲ 0.02% | 5,665 |
| Feb 22, 2026 | 611 | 611.9 | 600 | 609.9 | -5.1 | ▼ 0.83% | 20,757 |
| Feb 17, 2026 | 611 | 617 | 611 | 615 | -3 | ▼ 0.49% | 6,024 |
| Feb 16, 2026 | 620.2 | 625 | 615 | 618 | -4 | ▼ 0.64% | 7,018 |
| Feb 12, 2026 | 627.9 | 627.9 | 616 | 622 | +3 | ▲ 0.48% | 11,686 |
| Feb 11, 2026 | 624 | 625 | 619 | 619 | +4 | ▲ 0.65% | 8,041 |
| Feb 10, 2026 | 622 | 626.9 | 615 | 615 | -9 | ▼ 1.44% | 13,488 |
| Feb 09, 2026 | 630 | 632 | 624 | 624 | -7.7 | ▼ 1.22% | 12,614 |
| Feb 08, 2026 | 630.1 | 643 | 627.5 | 631.7 | +1.7 | ▲ 0.27% | 20,181 |
| Feb 05, 2026 | 630.1 | 635 | 628.2 | 630 | -2 | ▼ 0.32% | 17,083 |
| Feb 04, 2026 | 640 | 640 | 629.1 | 632 | -2.5 | ▼ 0.39% | 3,864 |
| Feb 03, 2026 | 644.9 | 644.9 | 631 | 634.5 | -5.5 | ▼ 0.86% | 5,502 |
| Feb 02, 2026 | 626.2 | 640 | 626.2 | 640 | +3 | ▲ 0.47% | 6,340 |
| Feb 01, 2026 | 646 | 646.1 | 636 | 637 | -20.5 | ▼ 3.12% | 13,647 |
| Jan 29, 2026 | 645 | 665 | 645 | 657.5 | +3.5 | ▲ 0.54% | 18,386 |
| Jan 28, 2026 | 646 | 669.9 | 646 | 654 | -4.9 | ▼ 0.74% | 5,322 |
| Jan 27, 2026 | 653 | 674 | 653 | 658.9 | -6.1 | ▼ 0.92% | 12,929 |
| Jan 26, 2026 | 677 | 677 | 665 | 665 | -10 | ▼ 1.48% | 18,273 |
| Jan 25, 2026 | 683 | 683 | 660 | 675 | +5.1 | ▲ 0.76% | 20,071 |
| Jan 22, 2026 | 636 | 669.9 | 636 | 669.9 | +21.9 | ▲ 3.38% | 65,392 |
| Jan 21, 2026 | 632.1 | 653 | 632.1 | 648 | +4 | ▲ 0.62% | 10,963 |
| Jan 20, 2026 | 628 | 651.5 | 628 | 644 | +4 | ▲ 0.63% | 14,557 |
| Jan 18, 2026 | 622.2 | 640 | 622.2 | 640 | +10.5 | ▲ 1.67% | 4,811 |
| Jan 14, 2026 | 623.1 | 632 | 620 | 629.5 | +3.5 | ▲ 0.56% | 8,667 |
| Jan 13, 2026 | 645 | 645 | 622.1 | 626 | -8 | ▼ 1.26% | 7,645 |
| Jan 12, 2026 | 640 | 640 | 630 | 634 | -0.2 | ▼ 0.03% | 9,231 |
| Jan 08, 2026 | 652.6 | 652.6 | 628.1 | 634.2 | -5.8 | ▼ 0.91% | 4,372 |
| Jan 07, 2026 | 630.5 | 659 | 630.5 | 640 | +0.1 | ▲ 0.02% | 5,578 |
| Jan 06, 2026 | 640 | 645 | 635.1 | 639.9 | +6.8 | ▲ 1.07% | 6,888 |
| Jan 05, 2026 | 636 | 647.1 | 633 | 633.1 | -2.9 | ▼ 0.46% | 3,417 |
| Jan 04, 2026 | 649 | 649 | 628.1 | 636 | -3.8 | ▼ 0.59% | 1,359 |
| Jan 01, 2026 | 649 | 649 | 632.1 | 639.8 | -3.2 | ▼ 0.5% | 5,171 |
| Dec 31, 2025 | 647 | 650 | 634.5 | 643 | +5.1 | ▲ 0.8% | 7,062 |
| Dec 29, 2025 | 655.4 | 655.4 | 633.1 | 637.9 | -5 | ▼ 0.78% | 5,431 |
| Dec 28, 2025 | 633.3 | 642.9 | 633 | 642.9 | +11.9 | ▲ 1.89% | 7,885 |
| Dec 24, 2025 | 632.1 | 643.4 | 630.8 | 631 | -9 | ▼ 1.41% | 6,710 |
| Dec 23, 2025 | 646.9 | 650 | 632 | 640 | -2 | ▼ 0.31% | 5,279 |
| Dec 22, 2025 | 640 | 642 | 629 | 642 | -3 | ▼ 0.47% | 6,401 |
| Dec 21, 2025 | 643 | 665 | 633 | 645 | -10.6 | ▼ 1.62% | 6,365 |
| Dec 18, 2025 | 648 | 660 | 646 | 655.6 | -2.4 | ▼ 0.36% | 4,299 |
| Dec 17, 2025 | 660 | 664.5 | 652 | 658 | +3.2 | ▲ 0.49% | 1,083 |
| Dec 16, 2025 | 650 | 654.9 | 645 | 654.8 | +4.8 | ▲ 0.74% | 8,767 |
| Dec 15, 2025 | 645 | 654.9 | 645 | 650 | +4 | ▲ 0.62% | 2,477 |
| Dec 14, 2025 | 647 | 655 | 645 | 646 | -6 | ▼ 0.92% | 5,979 |
| Dec 11, 2025 | 665 | 668.4 | 652 | 652 | -11 | ▼ 1.66% | 5,110 |
| Dec 10, 2025 | 650 | 663.9 | 650 | 663 | +3 | ▲ 0.45% | 1,805 |
| Dec 09, 2025 | 660 | 663.8 | 656.3 | 660 | -0.1 | ▼ 0.02% | 4,012 |
| Dec 08, 2025 | 652.5 | 665.2 | 652 | 660.1 | -5.7 | ▼ 0.86% | 5,611 |
| Dec 07, 2025 | 666.4 | 683.3 | 653.1 | 665.8 | -14.2 | ▼ 2.09% | 14,872 |
| Dec 03, 2025 | 697.6 | 697.6 | 677 | 680 | -4 | ▼ 0.58% | 40,093 |
| Dec 02, 2025 | 656.9 | 684 | 656.9 | 684 | +14.1 | ▲ 2.1% | 26,458 |
| Dec 01, 2025 | 652.5 | 673.2 | 652.5 | 669.9 | +18.9 | ▲ 2.9% | 32,453 |
| Nov 30, 2025 | 675 | 675 | 651 | 651 | -19 | ▼ 2.84% | 11,327 |
| Nov 27, 2025 | 654.1 | 677 | 654.1 | 670 | +4 | ▲ 0.6% | 27,865 |
| Nov 26, 2025 | 661 | 668 | 661 | 666 | -3 | ▼ 0.45% | 25,536 |
| Nov 25, 2025 | 667 | 671 | 655 | 669 | +1 | ▲ 0.15% | 9,669 |
| Nov 24, 2025 | 650 | 672 | 650 | 668 | +21.1 | ▲ 3.26% | 40,720 |
| Nov 23, 2025 | 642.5 | 652 | 634.2 | 646.9 | +16.9 | ▲ 2.68% | 32,114 |
| Nov 20, 2025 | 639.5 | 639.5 | 622 | 630 | +2.9 | ▲ 0.46% | 4,772 |
| Nov 19, 2025 | 641.9 | 641.9 | 626.2 | 627.1 | -4.1 | ▼ 0.65% | 3,526 |
| Nov 18, 2025 | 637 | 637 | 630 | 631.2 | +6.2 | ▲ 0.99% | 4,476 |
| Nov 17, 2025 | 639.9 | 639.9 | 621 | 625 | -3 | ▼ 0.48% | 7,595 |
| Nov 16, 2025 | 640 | 640 | 626.3 | 628 | +0 | 0% | 2,807 |
| Nov 13, 2025 | 627 | 635 | 627 | 628 | -4 | ▼ 0.63% | 1,891 |
| Nov 12, 2025 | 645.9 | 645.9 | 625.6 | 632 | -2 | ▼ 0.32% | 14,899 |
| Nov 11, 2025 | 641.4 | 641.4 | 624 | 634 | +5.1 | ▲ 0.81% | 18,935 |
| Nov 10, 2025 | 638 | 638 | 624 | 628.9 | +3.4 | ▲ 0.54% | 11,649 |
| Nov 09, 2025 | 630 | 631 | 614 | 625.5 | -6.4 | ▼ 1.01% | 7,540 |
| Nov 06, 2025 | 652.8 | 665 | 631 | 631.9 | -8.1 | ▼ 1.27% | 3,589 |
| Nov 05, 2025 | 628 | 652 | 628 | 640 | +0 | 0% | 3,802 |
| Nov 04, 2025 | 641 | 663 | 640 | 640 | -14 | ▼ 2.14% | 14,015 |
| Nov 03, 2025 | 662 | 668.5 | 651 | 654 | +1 | ▲ 0.15% | 17,519 |
| Nov 02, 2025 | 640 | 665 | 638 | 653 | +13 | ▲ 2.03% | 18,742 |
| Oct 30, 2025 | 620 | 644 | 612.6 | 640 | +15.1 | ▲ 2.42% | 24,018 |
| Oct 29, 2025 | 630 | 636.5 | 615 | 624.9 | -2.1 | ▼ 0.33% | 4,089 |
| Oct 28, 2025 | 621 | 632.5 | 618.4 | 627 | +16.9 | ▲ 2.77% | 7,568 |
| Oct 26, 2025 | 604 | 618 | 603.1 | 610.1 | +0.1 | ▲ 0.02% | 2,439 |
| Oct 19, 2025 | 615.5 | 625 | 602 | 610 | +6.5 | ▲ 1.08% | 1,318 |
| Oct 16, 2025 | 605 | 608 | 600 | 603.5 | -1.5 | ▼ 0.25% | 4,983 |
| Oct 15, 2025 | 614.1 | 621.9 | 605 | 605 | -14 | ▼ 2.26% | 5,817 |
| Oct 14, 2025 | 620 | 623.8 | 613 | 619 | -1.9 | ▼ 0.31% | 2,575 |
| Oct 13, 2025 | 612 | 622.9 | 612 | 620.9 | +8.9 | ▲ 1.45% | 6,145 |
| Oct 12, 2025 | 623 | 629.9 | 610.6 | 612 | -23 | ▼ 3.62% | 9,965 |
| Oct 09, 2025 | 635 | 677 | 626 | 635 | +12 | ▲ 1.93% | 10,084 |
| Oct 08, 2025 | 633.1 | 633.9 | 612 | 623 | -22 | ▼ 3.41% | 15,952 |
| Oct 07, 2025 | 666 | 666 | 634.1 | 645 | — | — | 2,646 |
