Sun SecuritiesSun Securities
Open Account
TMS LoginBloom
Call us Email
CLOSE 03:00
ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |ICFCD83 1,056.00 +88.80 ▲ 9.18% |SPHL 535.00 +34.00 ▲ 6.79% |SBID2090 1,122.70 +67.70 ▲ 6.42% |SAPIL 1,290.00 +76.36 ▲ 6.29% |SAGF 9.78 +0.36 ▲ 3.82% |NICSF 8.60 +0.30 ▲ 3.61% |HATHY 419.00 +14.00 ▲ 3.46% |MCHL 274.00 +9.00 ▲ 3.4% |ULHC 350.00 +10.10 ▲ 2.97% |PBLD84 1,108.00 +32.00 ▲ 2.97% |HDL 1,297.00 -26.00 ▼ 1.97% |SHIVM 690.10 -5.00 ▼ 0.72% |SBL 457.40 -0.30 ▼ 0.07% |GBBL 456.00 -1.00 ▼ 0.22% |RSML 2,785.00 -4.00 ▼ 0.14% |MEN 645.00 -1.00 ▼ 0.15% |MFILPO 376.00 -46.00 ▼ 10.9% |LSL 252.20 +1.30 ▲ 0.52% |PBD93 1,130.00 -29.00 ▼ 2.5% |C30MF 9.22 -0.53 ▼ 5.44% |RMF2 9.39 -0.46 ▼ 4.67% |MMF1 8.50 -0.39 ▼ 4.39% |DLBS 1,100.40 -48.60 ▼ 4.23% |APHL 625.00 -27.00 ▼ 4.14% |SIPD 541.00 -23.00 ▼ 4.08% |MANDU 751.00 -29.00 ▼ 3.72% |KDL 567.00 -17.60 ▼ 3.01% |MATRI 713.00 -22.00 ▼ 2.99% |
NMB Energy Bond 4% - 2093/94

NMB Energy Bond 4% - 2093/94

NMBUR93/94
Non-Convertible DebentureListedWebsite
Rs895▼ -0.4 (0.04%)

As of Sep 29, 2026 · 11:33

EPS 0.00
P/E Ratio 0.00
Book Value 0.00
PBV 0.00
1Y Yield -6.96%
Face Value 1,000

Fundamentals as of Q0

OverviewPrice HistoryDividend History

Price History · 1 Year

Daily Prices

Date Open High Low Close Ch Ch% Volume
Sep 29, 2026 881 895 881 895 -0.4 ▼ 0.04% 50
Sep 28, 2026 920 920 895.5 895.4 -24.6 ▼ 2.67% 58
Sep 24, 2026 920 920 920 920 -3 ▼ 0.33% 25
Sep 23, 2026 920 923 920 923 -6 ▼ 0.65% 50
Sep 22, 2026 911.1 929 911.1 929 -1 ▼ 0.11% 75
Sep 18, 2026 930 930 930 930 -4 ▼ 0.43% 50
Sep 17, 2026 934 934 930 934 +26.4 ▲ 2.91% 75
Sep 14, 2026 907.6 907.6 907.6 907.6 +0 0% 25
Sep 10, 2026 920 930 907.6 907.6 +4.5 ▲ 0.5% 75
Sep 09, 2026 903.1 903.1 903.1 903.1 -26.9 ▼ 2.89% 25
Sep 07, 2026 909 930 909 930 +21 ▲ 2.31% 75
Sep 03, 2026 915 915 907.1 909 -32 ▼ 3.4% 80
Sep 02, 2026 970 970 941 941 -58 ▼ 5.81% 50
Sep 01, 2026 951.6 999 930 999 +18 ▲ 1.83% 770
Aug 31, 2026 986 986 980 981 -9 ▼ 0.91% 100
Aug 27, 2026 963 990 963 990 -0.8 ▼ 0.08% 35
Aug 26, 2026 962 990.8 962 990.8 +0.8 ▲ 0.08% 125
Aug 25, 2026 962 990 962 990 +28 ▲ 2.91% 50
Aug 24, 2026 1,000 1,000 932 962 — — 585