NMB Hybrid Fund L- II
NMBHF2Rs8.9▼ -0.1 (1.45%)
As of Sep 29, 2026 · 01:07
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-0.78%
Face Value
10
Fundamentals as of Q12 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.7 | 8.9 | 8.7 | 8.9 | -0.1 | ▼ 1.45% | 4,390 |
| Sep 28, 2026 | 9 | 9.2 | 9 | 9 | +0 | ▲ 0.22% | 11,150 |
| Sep 24, 2026 | 8.9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 1.54% | 98,265 |
| Sep 23, 2026 | 8.8 | 9.1 | 8.8 | 9.1 | +0 | ▲ 0.55% | 12,180 |
| Sep 22, 2026 | 8.9 | 9.1 | 8.9 | 9.1 | +0.2 | ▲ 2.14% | 306,820 |
| Sep 18, 2026 | 8.7 | 9.1 | 8.7 | 8.9 | +0 | ▲ 0.11% | 1,900 |
| Sep 17, 2026 | 8.5 | 9.1 | 8.5 | 8.9 | +0.4 | ▲ 4.49% | 2,750 |
| Sep 16, 2026 | 9 | 9 | 8.5 | 8.5 | -0.7 | ▼ 7.73% | 285,500 |
| Sep 15, 2026 | 8.9 | 9.2 | 8.9 | 9.2 | +0.3 | ▲ 2.91% | 15,700 |
| Sep 14, 2026 | 8.9 | 8.9 | 8.8 | 8.9 | +0 | ▲ 0.11% | 200,400 |
| Sep 11, 2026 | 9 | 9.1 | 8.9 | 8.9 | -0.1 | ▼ 1.55% | 780 |
| Sep 10, 2026 | 9 | 9.3 | 9 | 9.1 | -0.2 | ▼ 1.95% | 19,950 |
| Sep 09, 2026 | 9.2 | 9.5 | 9.2 | 9.2 | -0 | ▼ 0.11% | 1,800 |
| Sep 07, 2026 | 8.8 | 9.2 | 8.8 | 9.2 | +0.3 | ▲ 2.9% | 11,000 |
| Sep 03, 2026 | 8.6 | 9 | 8.6 | 9 | +0.4 | ▲ 4.66% | 1,700 |
| Sep 02, 2026 | 8.4 | 8.7 | 8.4 | 8.6 | -0.1 | ▼ 1.38% | 1,500 |
| Sep 01, 2026 | 8.5 | 8.8 | 8.5 | 8.7 | +0.2 | ▲ 2.35% | 750 |
| Aug 31, 2026 | 8.4 | 8.6 | 8.4 | 8.5 | -0.1 | ▼ 1.16% | 2,300 |
| Aug 27, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | -0.2 | ▼ 2.71% | 500 |
| Aug 26, 2026 | 8.9 | 8.9 | 8.8 | 8.8 | -0.4 | ▼ 3.91% | 700 |
| Aug 25, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | -0.3 | ▼ 2.75% | 1,460 |
| Aug 24, 2026 | 9.6 | 9.6 | 9.5 | 9.5 | -0.4 | ▼ 4.54% | 400 |
| Aug 21, 2026 | 9.9 | 10 | 9.9 | 9.9 | +0 | ▲ 0.1% | 36,510 |
| Aug 20, 2026 | 9.7 | 9.9 | 9.7 | 9.9 | +0 | ▲ 0.1% | 29,640 |
| Aug 19, 2026 | 9.6 | 10 | 9.6 | 9.9 | -0 | ▼ 0.1% | 616,880 |
| Aug 18, 2026 | 9.8 | 9.9 | 9.8 | 9.9 | +0.2 | ▲ 1.54% | 177,644 |
| Aug 17, 2026 | 9.8 | 9.8 | 9.7 | 9.8 | +0.1 | ▲ 1.04% | 59,956 |
| Aug 14, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | -0.1 | ▼ 1.03% | 3,400 |
| Aug 13, 2026 | 9.6 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 2.09% | 1,850 |
| Aug 12, 2026 | 9.5 | 9.6 | 9.5 | 9.6 | -0 | ▼ 0.21% | 1,200 |
| Aug 11, 2026 | 9.6 | 9.6 | 9.5 | 9.6 | +0 | ▲ 0.31% | 2,200 |
| Aug 10, 2026 | 9.6 | 9.6 | 9.5 | 9.5 | -0.2 | ▼ 1.65% | 1,400 |
| Aug 07, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0.1 | ▲ 1.04% | 16,200 |
| Aug 06, 2026 | 9.5 | 9.6 | 9.5 | 9.6 | -0.1 | ▼ 0.52% | 2,800 |
| Aug 05, 2026 | 9.7 | 9.7 | 9.5 | 9.7 | +0 | 0% | 7,110 |
| Aug 04, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | -0.1 | ▼ 1.23% | 900 |
| Aug 03, 2026 | 9.6 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 1.88% | 14,041 |
| Jul 31, 2026 | 9.6 | 9.8 | 9.6 | 9.6 | -0.2 | ▼ 1.64% | 8,121 |
| Jul 30, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | +0.2 | ▲ 1.77% | 1,800 |
| Jul 29, 2026 | 9.6 | 9.8 | 9.6 | 9.6 | -0 | ▼ 0.31% | 80,624 |
| Jul 28, 2026 | 9.6 | 9.8 | 9.6 | 9.6 | -0.2 | ▼ 1.64% | 2,300 |
| Jul 27, 2026 | 9.8 | 9.8 | 9.6 | 9.8 | +0 | 0% | 126,205 |
| Jul 24, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | +0.1 | ▲ 0.72% | 1,973 |
| Jul 23, 2026 | 9.8 | 9.8 | 9.6 | 9.7 | +0.1 | ▲ 1.04% | 3,600 |
| Jul 22, 2026 | 9.5 | 9.7 | 9.5 | 9.6 | -0.1 | ▼ 1.03% | 2,250 |
| Jul 21, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 0.72% | 26,800 |
| Jul 20, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 2.2% | 8,620 |
| Jul 17, 2026 | 9.9 | 9.9 | 9.6 | 9.6 | -0.6 | ▼ 5.63% | 8,650 |
| Jul 16, 2026 | 9.5 | 10.1 | 9.5 | 10.1 | +0.7 | ▲ 7.77% | 79,180 |
| Jul 15, 2026 | 9.5 | 9.6 | 9.4 | 9.4 | -0.2 | ▼ 1.57% | 1,800 |
| Jul 14, 2026 | 9.5 | 9.6 | 9.5 | 9.6 | +0 | ▲ 0.42% | 1,910 |
| Jul 13, 2026 | 9.6 | 9.6 | 9.5 | 9.5 | -0.3 | ▼ 2.76% | 10,001,600 |
| Jul 10, 2026 | 9.4 | 9.8 | 9.4 | 9.8 | +0.4 | ▲ 4.04% | 3,799 |
| Jul 09, 2026 | 9.5 | 9.6 | 9.4 | 9.4 | -0.4 | ▼ 3.98% | 1,650 |
| Jul 08, 2026 | 9.6 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 2.3% | 3,180 |
| Jul 07, 2026 | 9.5 | 9.7 | 9.5 | 9.6 | -0.2 | ▼ 2.35% | 4,500 |
| Jul 06, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | +0 | ▲ 0.2% | 3,905 |
| Jul 03, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.1 | ▲ 0.82% | 2,122 |
| Jul 02, 2026 | 9.5 | 9.8 | 9.5 | 9.7 | -0.1 | ▼ 0.82% | 3,010 |
| Jul 01, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0 | ▲ 0.41% | 16,100 |
| Jun 30, 2026 | 9.5 | 9.8 | 9.5 | 9.7 | +0.1 | ▲ 0.93% | 7,100 |
| Jun 29, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | +0 | ▲ 0.31% | 3,950 |
| Jun 26, 2026 | 9.6 | 9.9 | 9.6 | 9.6 | +0 | ▲ 0.1% | 3,200 |
| Jun 25, 2026 | 9.5 | 9.8 | 9.5 | 9.6 | -0.1 | ▼ 0.93% | 7,377 |
| Jun 24, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | -0.1 | ▼ 0.51% | 2,220 |
| Jun 23, 2026 | 9.6 | 9.9 | 9.6 | 9.8 | +0.1 | ▲ 1.46% | 44,490 |
| Jun 22, 2026 | 9.6 | 9.8 | 9.5 | 9.6 | -0.1 | ▼ 1.03% | 66,330 |
| Jun 19, 2026 | 9.7 | 9.9 | 9.7 | 9.7 | -0 | ▼ 0.21% | 31,740 |
| Jun 18, 2026 | 9.6 | 9.9 | 9.6 | 9.7 | +0.1 | ▲ 0.93% | 32,810 |
| Jun 17, 2026 | 9.5 | 9.8 | 9.5 | 9.6 | -0.2 | ▼ 1.63% | 7,620 |
| Jun 16, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.1 | ▲ 1.03% | 4,050 |
| Jun 15, 2026 | 9.6 | 9.8 | 9.6 | 9.7 | +0 | 0% | 10,310 |
| Jun 12, 2026 | 9.7 | 9.9 | 9.7 | 9.7 | +0 | ▲ 0.21% | 148,300 |
| Jun 11, 2026 | 9.7 | 9.9 | 9.7 | 9.7 | +0 | ▲ 0.21% | 32,140 |
| Jun 10, 2026 | 9.7 | 9.9 | 9.7 | 9.7 | -0.2 | ▼ 1.93% | 51,500 |
| Jun 09, 2026 | 9.6 | 9.9 | 9.6 | 9.9 | +0.2 | ▲ 2.07% | 41,850 |
| Jun 08, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | -0.1 | ▼ 0.62% | 2,900 |
| Jun 05, 2026 | 9.6 | 9.9 | 9.6 | 9.7 | +0 | 0% | 16,200 |
| Jun 04, 2026 | 9.7 | 9.7 | 9.7 | 9.7 | -0 | ▼ 0.1% | 1,400 |
| Jun 03, 2026 | 9.6 | 9.9 | 9.6 | 9.7 | -0.1 | ▼ 1.12% | 3,850 |
| Jun 02, 2026 | 9.5 | 9.8 | 9.5 | 9.8 | +0.2 | ▲ 1.97% | 13,400 |
| Jun 01, 2026 | 9.6 | 9.6 | 9.6 | 9.6 | +0 | 0% | 2,000 |
| May 27, 2026 | 9.6 | 9.9 | 9.6 | 9.6 | +0 | 0% | 155,600 |
| May 26, 2026 | 9.7 | 9.9 | 9.6 | 9.6 | -0.1 | ▼ 0.62% | 5,250 |
| May 25, 2026 | 9.6 | 9.7 | 9.6 | 9.7 | +0 | ▲ 0.31% | 22,100 |
| May 22, 2026 | 9.8 | 9.8 | 9.6 | 9.7 | -0.2 | ▼ 1.73% | 4,800 |
| May 21, 2026 | 9.8 | 9.8 | 9.5 | 9.8 | +0.1 | ▲ 0.82% | 16,733 |
| May 20, 2026 | 9.4 | 9.8 | 9.4 | 9.8 | +0.3 | ▲ 3.28% | 53,500 |
| May 19, 2026 | 9.7 | 9.7 | 9.4 | 9.5 | +0 | ▲ 0.11% | 12,200 |
| May 18, 2026 | 9.4 | 9.6 | 9.4 | 9.4 | -0.1 | ▼ 1.15% | 17,690 |
| May 15, 2026 | 9.5 | 9.6 | 9.5 | 9.6 | -0.2 | ▼ 2.35% | 500 |
| May 14, 2026 | 9.3 | 9.8 | 9.3 | 9.8 | +0.3 | ▲ 2.84% | 20,100 |
| May 13, 2026 | 9.4 | 9.8 | 9.4 | 9.5 | -0.1 | ▼ 1.25% | 10,020 |
| May 12, 2026 | 9.8 | 9.8 | 9.6 | 9.6 | -0.3 | ▼ 2.53% | 33,600 |
| May 11, 2026 | 9.4 | 9.9 | 9.4 | 9.9 | +0.3 | ▲ 2.92% | 20,150 |
| May 08, 2026 | 9.6 | 9.9 | 9.6 | 9.6 | +0.1 | ▲ 0.84% | 153,316 |
| May 07, 2026 | 9.4 | 9.5 | 9.2 | 9.5 | +0.2 | ▲ 1.71% | 4,420 |
| May 06, 2026 | 9.1 | 9.4 | 9.1 | 9.4 | -0 | ▼ 0.43% | 3,100 |
| May 05, 2026 | 9.3 | 9.5 | 9.1 | 9.4 | +0.1 | ▲ 1.4% | 1,720 |
| May 04, 2026 | 9.5 | 9.7 | 9.3 | 9.3 | -0.2 | ▼ 2.11% | 55,200 |
| Apr 30, 2026 | 9.6 | 9.6 | 9.5 | 9.5 | -0.1 | ▼ 1.25% | 5,065 |
| Apr 29, 2026 | 9.6 | 9.9 | 9.4 | 9.6 | -0 | ▼ 0.31% | 15,500 |
| Apr 28, 2026 | 9.2 | 9.9 | 9.2 | 9.6 | -0 | ▼ 0.31% | 5,060 |
| Apr 27, 2026 | 9.7 | 10 | 9.4 | 9.7 | -0 | ▼ 0.52% | 1,003,127 |
| Apr 24, 2026 | 9.9 | 9.9 | 9.7 | 9.7 | -0.2 | ▼ 1.62% | 43,600 |
| Apr 23, 2026 | 9.4 | 9.9 | 9.4 | 9.9 | +0.1 | ▲ 1.44% | 5,900 |
| Apr 22, 2026 | 9.7 | 9.9 | 9.7 | 9.7 | -0.2 | ▼ 2.21% | 5,950 |
| Apr 21, 2026 | 9.5 | 9.9 | 9.5 | 9.9 | +0.1 | ▲ 1.22% | 68,700 |
| Apr 20, 2026 | 9.7 | 10 | 9.7 | 9.8 | -0.2 | ▼ 1.5% | 4,900 |
| Apr 17, 2026 | 9.7 | 10 | 9.7 | 10 | +0.1 | ▲ 0.71% | 124,000 |
| Apr 16, 2026 | 9.8 | 9.9 | 9.7 | 9.9 | +0.1 | ▲ 0.51% | 27,145 |
| Apr 15, 2026 | 9.7 | 10 | 9.7 | 9.9 | +0 | 0% | 3,350 |
| Apr 13, 2026 | 10 | 10 | 9.8 | 9.9 | -0.1 | ▼ 1.4% | 7,700 |
| Apr 10, 2026 | 9.9 | 10 | 9.4 | 10 | +0 | 0% | 6,500 |
| Apr 09, 2026 | 9.8 | 10 | 9.6 | 10 | +0 | ▲ 0.4% | 21,756 |
| Apr 08, 2026 | 10 | 10 | 9.6 | 10 | +0.1 | ▲ 1.43% | 5,450 |
| Apr 07, 2026 | 9.8 | 10 | 9.6 | 9.8 | -0 | ▼ 0.2% | 1,830 |
| Apr 06, 2026 | 9.6 | 10 | 9.4 | 9.8 | +0 | ▲ 0.31% | 3,800 |
| Apr 05, 2026 | 9.6 | 10 | 9.5 | 9.8 | +0.2 | ▲ 1.77% | 9,601 |
| Apr 02, 2026 | 9.7 | 9.8 | 9.6 | 9.6 | -0.3 | ▼ 2.73% | 3,100 |
| Apr 01, 2026 | 9.8 | 10.1 | 9.6 | 9.9 | -0 | ▼ 0.1% | 9,730 |
| Mar 31, 2026 | 9.8 | 10 | 9.8 | 9.9 | -0 | ▼ 0.1% | 15,900 |
| Mar 30, 2026 | 9.7 | 10 | 9.7 | 9.9 | +0.2 | ▲ 1.74% | 57,896 |
| Mar 29, 2026 | 9.9 | 10 | 9.6 | 9.8 | -0.2 | ▼ 1.81% | 14,470 |
| Mar 26, 2026 | 9.7 | 10.1 | 9.7 | 9.9 | +0 | ▲ 0.1% | 7,860 |
| Mar 25, 2026 | 9.8 | 10.2 | 9.8 | 9.9 | -0.1 | ▼ 0.8% | 14,795 |
| Mar 24, 2026 | 10 | 10.1 | 9.9 | 10 | -0.1 | ▼ 0.99% | 9,900 |
| Mar 23, 2026 | 9.7 | 10.2 | 9.7 | 10.1 | +0.2 | ▲ 1.92% | 64,980 |
| Mar 22, 2026 | 9.7 | 9.9 | 9.7 | 9.9 | +0.2 | ▲ 1.75% | 910,717 |
| Mar 19, 2026 | 9.7 | 9.9 | 9.7 | 9.7 | -0.1 | ▼ 0.61% | 62,120 |
| Mar 17, 2026 | 9.6 | 9.8 | 9.6 | 9.8 | +0.1 | ▲ 1.03% | 20,100 |
| Mar 16, 2026 | 9.8 | 10 | 9.7 | 9.7 | -0.1 | ▼ 1.42% | 5,803 |
| Mar 15, 2026 | 9.4 | 9.8 | 9.4 | 9.8 | +0.2 | ▲ 2.39% | 11,761 |
| Mar 12, 2026 | 9.4 | 9.8 | 9.4 | 9.6 | +0 | ▲ 0.52% | 7,500 |
| Mar 11, 2026 | 9.6 | 9.8 | 9.5 | 9.6 | -0.3 | ▼ 2.65% | 2,860 |
| Mar 10, 2026 | 9.4 | 9.8 | 9.4 | 9.8 | +0.4 | ▲ 4.03% | 5,250 |
| Mar 03, 2026 | 9.4 | 9.5 | 9.4 | 9.4 | -0 | ▼ 0.21% | 2,700 |
| Mar 01, 2026 | 9.4 | 9.6 | 9.4 | 9.5 | +0.1 | ▲ 0.53% | 18,150 |
| Feb 26, 2026 | 9.5 | 9.6 | 9.4 | 9.4 | -0.3 | ▼ 3.29% | 4,800 |
| Feb 24, 2026 | 9.8 | 9.8 | 9.5 | 9.7 | +0.1 | ▲ 0.83% | 12,948 |
| Feb 23, 2026 | 9.3 | 9.7 | 9.3 | 9.7 | +0.2 | ▲ 2.01% | 44,898 |
| Feb 22, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | -0 | ▼ 0.42% | 3,250 |
| Feb 17, 2026 | 9.4 | 9.5 | 9.4 | 9.5 | -0.1 | ▼ 0.52% | 8,700 |
| Feb 16, 2026 | 9.3 | 9.6 | 9.3 | 9.6 | +0.1 | ▲ 1.06% | 12,909 |
| Feb 12, 2026 | 9.3 | 9.6 | 9.3 | 9.5 | +0 | ▲ 0.53% | 5,700 |
| Feb 11, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | +0.1 | ▲ 0.53% | 9,230 |
| Feb 10, 2026 | 9.3 | 9.4 | 9.3 | 9.4 | -0 | ▼ 0.32% | 6,500 |
| Feb 09, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | -0.1 | ▼ 1.26% | 3,150 |
| Feb 08, 2026 | 9.5 | 9.5 | 9.4 | 9.5 | -0.2 | ▼ 1.96% | 3,200 |
| Feb 05, 2026 | 9.5 | 9.7 | 9.5 | 9.7 | +0.2 | ▲ 2% | 24,350 |
| Feb 04, 2026 | 9.4 | 9.6 | 9.4 | 9.5 | +0.1 | ▲ 0.96% | 5,400 |
| Feb 03, 2026 | 9.3 | 9.7 | 9.3 | 9.4 | -0.1 | ▼ 0.95% | 5,979 |
| Feb 02, 2026 | 9.5 | 9.6 | 9.5 | 9.5 | -0.1 | ▼ 0.52% | 5,200 |
| Feb 01, 2026 | 9.6 | 9.7 | 9.6 | 9.6 | -0 | ▼ 0.52% | 4,900 |
| Jan 29, 2026 | 9.5 | 9.8 | 9.5 | 9.6 | +0.1 | ▲ 0.73% | 15,424 |
| Jan 28, 2026 | 9.4 | 9.7 | 9.4 | 9.5 | +0 | ▲ 0.32% | 8,700 |
| Jan 27, 2026 | 9.5 | 9.6 | 9.5 | 9.5 | -0.1 | ▼ 1.04% | 4,027 |
| Jan 26, 2026 | 9.4 | 9.7 | 9.4 | 9.6 | +0.1 | ▲ 0.84% | 11,450 |
| Jan 25, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.1 | ▲ 1.28% | 7,650 |
| Jan 22, 2026 | 9.3 | 9.5 | 9.3 | 9.4 | -0.1 | ▼ 1.05% | 15,442 |
| Jan 21, 2026 | 9.3 | 9.5 | 9.3 | 9.5 | +0.1 | ▲ 0.96% | 5,265 |
| Jan 20, 2026 | 9.2 | 9.5 | 9.2 | 9.4 | +0.2 | ▲ 2.39% | 8,500 |
| Jan 18, 2026 | 9.2 | 9.2 | 9.2 | 9.2 | -0.1 | ▼ 0.54% | 7,600 |
| Jan 14, 2026 | 9.1 | 9.4 | 9.1 | 9.2 | -0 | ▼ 0.54% | 2,850 |
| Jan 13, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | +0.1 | ▲ 0.98% | 3,070 |
| Jan 12, 2026 | 9.4 | 9.4 | 9.2 | 9.2 | -0.3 | ▼ 3.16% | 3,500 |
| Jan 08, 2026 | 9.1 | 9.7 | 9.1 | 9.5 | +0.3 | ▲ 3.71% | 17,800 |
| Jan 07, 2026 | 9.3 | 9.3 | 9.2 | 9.2 | -0.4 | ▼ 3.78% | 1,299 |
| Jan 06, 2026 | 9.5 | 9.7 | 9.1 | 9.5 | +0.2 | ▲ 2.37% | 63,510 |
| Jan 05, 2026 | 9.2 | 9.3 | 9.2 | 9.3 | +0 | ▲ 0.22% | 4,720 |
| Jan 04, 2026 | 9.1 | 9.3 | 9.1 | 9.3 | +0.1 | ▲ 0.98% | 5,000 |
| Jan 01, 2026 | 9.2 | 9.3 | 9.2 | 9.2 | -0.1 | ▼ 1.08% | 57,610 |
| Dec 31, 2025 | 9.2 | 9.3 | 9.2 | 9.3 | +0.2 | ▲ 1.86% | 10,180 |
| Dec 29, 2025 | 9 | 9.5 | 9 | 9.1 | +0.1 | ▲ 1% | 15,430 |
| Dec 28, 2025 | 9.3 | 9.7 | 9 | 9 | -0.1 | ▼ 1.31% | 39,589 |
| Dec 24, 2025 | 9 | 9.2 | 8.9 | 9.2 | +0.1 | ▲ 0.99% | 6,500 |
| Dec 23, 2025 | 9 | 9.5 | 9 | 9.1 | -0.1 | ▼ 0.88% | 32,830 |
| Dec 22, 2025 | 9.3 | 9.4 | 9.1 | 9.1 | -0.4 | ▼ 3.79% | 3,600 |
| Dec 21, 2025 | 9.3 | 9.8 | 8.9 | 9.5 | +0.4 | ▲ 4.51% | 60,300 |
| Dec 18, 2025 | 9.1 | 9.2 | 9.1 | 9.1 | -0 | ▼ 0.11% | 5,700 |
| Dec 17, 2025 | 9.1 | 9.1 | 9.1 | 9.1 | +0 | ▲ 0.33% | 3,300 |
| Dec 16, 2025 | 9.1 | 9.2 | 9.1 | 9.1 | +0 | ▲ 0.22% | 8,200 |
| Dec 15, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0 | 0% | 3,170 |
| Dec 14, 2025 | 8.9 | 9.2 | 8.9 | 9.1 | +0 | ▲ 0.33% | 21,640 |
| Dec 11, 2025 | 8.9 | 9.1 | 8.9 | 9 | -0 | ▼ 0.33% | 7,900 |
| Dec 10, 2025 | 9 | 9.1 | 8.9 | 9.1 | +0.1 | ▲ 0.56% | 5,950 |
| Dec 09, 2025 | 8.9 | 9.1 | 8.9 | 9 | +0 | ▲ 0.11% | 10,350 |
| Dec 08, 2025 | 8.9 | 9.2 | 8.9 | 9 | +0 | ▲ 0.33% | 56,570 |
| Dec 07, 2025 | 8.8 | 9 | 8.8 | 9 | -0 | ▼ 0.44% | 7,890 |
| Dec 03, 2025 | 8.8 | 9.2 | 8.8 | 9 | +0 | ▲ 0.45% | 20,800 |
| Dec 02, 2025 | 9.1 | 9.1 | 9 | 9 | +0 | ▲ 0.11% | 2,880 |
| Dec 01, 2025 | 8.8 | 9.2 | 8.8 | 9 | +0 | 0% | 11,600 |
| Nov 30, 2025 | 8.9 | 9.1 | 8.9 | 9 | +0 | ▲ 0.34% | 38,890 |
| Nov 27, 2025 | 8.9 | 9.1 | 8.8 | 8.9 | +0.1 | ▲ 0.79% | 5,350 |
| Nov 26, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | -0 | ▼ 0.11% | 2,900 |
| Nov 25, 2025 | 8.9 | 8.9 | 8.8 | 8.9 | -0 | ▼ 0.45% | 2,600 |
| Nov 24, 2025 | 8.8 | 9.2 | 8.8 | 8.9 | +0.1 | ▲ 0.79% | 31,620 |
| Nov 23, 2025 | 8.7 | 9 | 8.7 | 8.8 | +0 | ▲ 0.34% | 5,700 |
| Nov 20, 2025 | 8.8 | 8.9 | 8.8 | 8.8 | -0.1 | ▼ 1.57% | 6,900 |
| Nov 19, 2025 | 8.7 | 9 | 8.7 | 8.9 | +0.1 | ▲ 1.36% | 11,630 |
| Nov 18, 2025 | 8.7 | 8.9 | 8.7 | 8.8 | -0.1 | ▼ 0.9% | 3,800 |
| Nov 17, 2025 | 8.7 | 9 | 8.7 | 8.9 | +0 | 0% | 4,300 |
| Nov 16, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | +0.1 | ▲ 1.14% | 3,460 |
| Nov 13, 2025 | 8.7 | 8.9 | 8.6 | 8.8 | -0.1 | ▼ 1.01% | 1,700 |
| Nov 12, 2025 | 8.8 | 8.9 | 8.6 | 8.9 | +0.1 | ▲ 1.25% | 1,800 |
| Nov 11, 2025 | 8.7 | 8.9 | 8.7 | 8.8 | -0.1 | ▼ 0.79% | 4,500 |
| Nov 10, 2025 | 8.8 | 9 | 8.8 | 8.9 | -0.1 | ▼ 1.45% | 3,700 |
| Nov 09, 2025 | 9.2 | 9.2 | 9 | 9 | -0.2 | ▼ 1.97% | 2,910 |
| Nov 06, 2025 | 8.8 | 9.2 | 8.8 | 9.2 | +0.2 | ▲ 1.78% | 8,940 |
| Nov 05, 2025 | 9 | 9.1 | 9 | 9 | -0.2 | ▼ 1.75% | 6,300 |
| Nov 04, 2025 | 8.9 | 9.2 | 8.9 | 9.2 | +0.2 | ▲ 1.78% | 7,450 |
| Nov 03, 2025 | 8.9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 0.55% | 1,800 |
| Nov 02, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.1 | ▲ 1.57% | 7,600 |
| Oct 30, 2025 | 9 | 9 | 8.9 | 8.9 | -0.2 | ▼ 2.41% | 2,000 |
| Oct 29, 2025 | 8.9 | 9.1 | 8.9 | 9.1 | +0.1 | ▲ 1.44% | 6,300 |
| Oct 28, 2025 | 9 | 9.2 | 9 | 9 | -0.1 | ▼ 0.55% | 1,328 |
| Oct 26, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0 | ▲ 0.33% | 15,528 |
| Oct 19, 2025 | 8.7 | 9 | 8.7 | 9 | +0.2 | ▲ 1.92% | 650 |
| Oct 16, 2025 | 8.9 | 8.9 | 8.7 | 8.9 | -0.2 | ▼ 2.32% | 5,800 |
| Oct 15, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.2 | ▲ 1.91% | 6,100 |
| Oct 14, 2025 | 8.7 | 8.9 | 8.7 | 8.9 | +0 | ▲ 0.34% | 4,100 |
| Oct 13, 2025 | 9 | 9 | 8.8 | 8.9 | -0.3 | ▼ 3.06% | 1,000 |
| Oct 12, 2025 | 8.8 | 9.1 | 8.8 | 9.1 | +0.1 | ▲ 1.56% | 4,000 |
| Oct 09, 2025 | 8.9 | 9.1 | 8.9 | 9 | -0.1 | ▼ 0.99% | 5,610 |
| Oct 08, 2025 | 8.9 | 9.1 | 8.8 | 9.1 | +0.2 | ▲ 1.91% | 31,858 |
| Oct 07, 2025 | 8.9 | 9.1 | 8.9 | 8.9 | — | — | 48,930 |
