10 % NMB DEBENTURE 2085
NMBD2085Rs1,102.1 0 (0%)
As of Sep 02, 2026 · 01:30
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
-0.49%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 02, 2026 | 1,102.1 | 1,102.1 | 1,102.1 | 1,102.1 | -33.9 | ▼ 2.98% | 25 |
| Aug 14, 2026 | 1,136 | 1,136 | 1,136 | 1,136 | +2 | ▲ 0.18% | 25 |
| Aug 13, 2026 | 1,150 | 1,150 | 1,150 | 1,134 | -16 | ▼ 1.39% | 1 |
| Aug 10, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | ▲ 0.88% | 50 |
| Aug 05, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | -34 | ▼ 2.9% | 100 |
| Jul 28, 2026 | 1,140 | 1,174 | 1,140 | 1,174 | -0.7 | ▼ 0.06% | 430 |
| Jul 24, 2026 | 1,174.7 | 1,174.7 | 1,174.7 | 1,174.7 | -36.3 | ▼ 3% | 25 |
| Jul 14, 2026 | 1,143 | 1,211 | 1,143 | 1,211 | +61 | ▲ 5.3% | 34,030 |
| Jul 13, 2026 | 1,150 | 1,150 | 1,150 | 1,150 | +19 | ▲ 1.68% | 40,000 |
| Jul 10, 2026 | 1,131 | 1,131 | 1,131 | 1,131 | +1 | ▲ 0.09% | 15 |
| Jul 09, 2026 | 1,160 | 1,160 | 1,120 | 1,130 | -64 | ▼ 5.36% | 79,985 |
| Jul 08, 2026 | 1,164 | 1,164 | 1,164 | 1,194 | +30 | ▲ 2.58% | 5 |
| Jul 06, 2026 | 1,195 | 1,195 | 1,164 | 1,164 | -31 | ▼ 2.59% | 41 |
| Jul 02, 2026 | 1,169 | 1,195 | 1,169 | 1,195 | +26 | ▲ 2.22% | 20 |
| Jul 01, 2026 | 1,135 | 1,135 | 1,135 | 1,169 | +34 | ▲ 3% | 5 |
| Jun 22, 2026 | 1,140 | 1,140 | 1,135 | 1,135 | -25 | ▼ 2.16% | 90 |
| Jun 18, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +0 | 0% | 25 |
| May 27, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | +0 | 0% | 50 |
| May 21, 2026 | 1,160 | 1,160 | 1,160 | 1,160 | -5 | ▼ 0.43% | 25 |
| Mar 22, 2026 | 1,165 | 1,165 | 1,165 | 1,165 | -23 | ▼ 1.94% | 25 |
| Mar 17, 2026 | 1,142 | 1,188 | 1,142 | 1,188 | +23 | ▲ 1.97% | 180 |
| Feb 02, 2026 | 1,159 | 1,168 | 1,159 | 1,165 | +25 | ▲ 2.19% | 50,051 |
| Jan 27, 2026 | 1,140 | 1,140 | 1,140 | 1,140 | +20 | ▲ 1.79% | 50,000 |
| Jan 26, 2026 | 1,142 | 1,142 | 1,142 | 1,120 | -22 | ▼ 1.93% | 1 |
| Jan 20, 2026 | 1,165 | 1,165 | 1,165 | 1,142 | -23 | ▼ 1.97% | 1 |
| Dec 31, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 75 |
| Dec 24, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 25 |
| Dec 22, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | +0 | 0% | 25 |
| Nov 27, 2025 | 1,165 | 1,165 | 1,165 | 1,165 | -23 | ▼ 1.94% | 10 |
| Nov 18, 2025 | 1,188 | 1,188 | 1,188 | 1,188 | +16.1 | ▲ 1.37% | 10 |
| Nov 17, 2025 | 1,171.9 | 1,171.9 | 1,171.9 | 1,171.9 | +22.9 | ▲ 1.99% | 45 |
| Nov 16, 2025 | 1,149 | 1,149 | 1,149 | 1,149 | +19.4 | ▲ 1.72% | 85 |
| Oct 13, 2025 | 1,107.5 | 1,107.5 | 1,107.5 | 1,129.6 | +22.1 | ▲ 2% | 1 |
| Oct 08, 2025 | 1,107.6 | 1,107.6 | 1,107.5 | 1,107.5 | — | — | 35 |
