Nepal Life Insurance Co. Ltd.

NLIC

Life InsuranceListedWebsite

Rs735▼ -1 (0.14%)

As of Sep 29, 2026 · 02:59

EPS 4.91

P/E Ratio 149.69

Book Value 126.07

PBV 5.83

1Y Yield -4.55%

Face Value 100

Fundamentals as of Q4 · 082-083

Overview Price History Dividend History

Price History · 1 Year

Daily Prices

Date	Open	High	Low	Close	Ch	Ch%	Volume
Sep 29, 2026	736	736	730.1	735	-1	▼ 0.14%	20,401
Sep 28, 2026	745	745	735	736	-9	▼ 1.21%	26,915
Sep 24, 2026	706.3	745	706.3	745	+1.6	▲ 0.22%	8,449
Sep 23, 2026	792.7	792.7	736	743.4	-11.6	▼ 1.54%	19,350
Sep 22, 2026	730	755	726	755	+20	▲ 2.72%	54,354
Sep 18, 2026	729.1	739	725	735	+5.9	▲ 0.81%	51,843
Sep 17, 2026	726	739.9	723	729.1	+4.1	▲ 0.57%	33,969
Sep 16, 2026	730	733.9	718	725	-5	▼ 0.68%	17,503
Sep 15, 2026	744	755	719	730	+21	▲ 2.96%	48,932
Sep 14, 2026	700	714.5	700	709	+10.5	▲ 1.5%	23,494
Sep 11, 2026	703.9	703.9	691	698.5	-0.5	▼ 0.07%	13,160
Sep 10, 2026	705	705	688.1	699	-2.9	▼ 0.41%	9,791
Sep 09, 2026	701	705	695	701.9	+0.9	▲ 0.13%	10,790
Sep 07, 2026	696	705	691	701	+5	▲ 0.72%	11,863
Sep 03, 2026	695	700	695	696	+1	▲ 0.14%	7,257
Sep 02, 2026	695	696	690	695	+1.2	▲ 0.17%	10,711
Sep 01, 2026	689	696	680.5	693.8	+7.9	▲ 1.15%	10,815
Aug 31, 2026	690	700	685.1	685.9	-4.4	▼ 0.64%	18,184
Aug 27, 2026	700	700	685	690.3	-9.7	▼ 1.39%	12,855
Aug 26, 2026	710	710	689	700	-6.9	▼ 0.98%	39,396
Aug 25, 2026	717	717	703	706.9	-6.9	▼ 0.97%	31,012
Aug 24, 2026	717	717	711	713.8	-3.2	▼ 0.45%	8,919
Aug 21, 2026	717	718	710.1	717	+0	0%	22,723
Aug 20, 2026	720	722	709	717	-1.9	▼ 0.26%	32,677
Aug 19, 2026	722	727	715	718.9	-3.1	▼ 0.43%	30,984
Aug 18, 2026	729	738	720.7	722	-5	▼ 0.69%	19,730
Aug 17, 2026	731.9	731.9	725.5	727	-4.9	▼ 0.67%	18,615
Aug 14, 2026	734	734	730	731.9	-2	▼ 0.27%	14,910
Aug 13, 2026	738	738	728	733.9	-4.9	▼ 0.66%	29,188
Aug 12, 2026	742	742	736	738.8	+0.8	▲ 0.11%	14,922
Aug 11, 2026	738	750	736.1	738	+0	0%	28,028
Aug 10, 2026	739	743	737.5	738	-1.8	▼ 0.24%	18,658
Aug 07, 2026	743.8	744	739.5	739.8	-4	▼ 0.54%	18,768
Aug 06, 2026	747	750	740	743.8	-4.9	▼ 0.65%	31,459
Aug 05, 2026	749	750	745	748.7	-4.3	▼ 0.57%	10,936
Aug 04, 2026	758	758	750	753	-6.9	▼ 0.91%	9,845
Aug 03, 2026	751	760	751	759.9	+0.1	▲ 0.01%	22,489
Jul 31, 2026	754	759.9	747	759.8	+7.8	▲ 1.04%	11,910
Jul 30, 2026	760	760	747.1	752	+2	▲ 0.27%	9,676
Jul 29, 2026	748.1	766.5	748.1	750	-5.1	▼ 0.68%	5,470
Jul 28, 2026	769	769	750	755.1	-2.9	▼ 0.38%	16,667
Jul 27, 2026	769	773.9	754	758	-11	▼ 1.43%	19,115
Jul 24, 2026	766.8	770.5	763	769	+6	▲ 0.79%	32,030
Jul 23, 2026	802	802	760.1	763	-1	▼ 0.13%	21,570
Jul 22, 2026	772	772	761.5	764	-9.9	▼ 1.28%	13,922
Jul 21, 2026	806	806	761.1	773.9	+5.7	▲ 0.74%	26,947
Jul 20, 2026	760	775	760	768.2	-1.7	▼ 0.22%	25,005
Jul 17, 2026	745	769.9	734.3	769.9	+20.1	▲ 2.68%	16,890
Jul 16, 2026	781	781	740	749.8	+5.9	▲ 0.79%	18,816
Jul 15, 2026	740.1	759.9	739	743.9	+3.7	▲ 0.5%	43,876
Jul 14, 2026	775	775	738	740.2	+1.2	▲ 0.16%	14,987
Jul 13, 2026	758	758	739	739	-2	▼ 0.27%	18,141
Jul 10, 2026	750	750	738.3	741	+1.1	▲ 0.15%	24,299
Jul 09, 2026	740	740	735.1	739.9	+0	0%	17,824
Jul 08, 2026	745.5	745.9	735	739.9	-7	▼ 0.94%	20,922
Jul 07, 2026	751.5	751.8	742.4	746.9	+3	▲ 0.4%	23,714
Jul 06, 2026	745	750	740	743.9	-0.6	▼ 0.08%	16,536
Jul 03, 2026	781	781	735	744.5	+0.5	▲ 0.07%	17,656
Jul 02, 2026	782.2	782.2	740	744	-1	▼ 0.13%	19,400
Jul 01, 2026	740	749	740	745	+8	▲ 1.09%	7,316
Jun 30, 2026	744	745	735	737	-4	▼ 0.54%	26,169
Jun 29, 2026	746.5	746.9	740.1	741	-6.5	▼ 0.87%	16,558
Jun 26, 2026	745.5	750	744.9	747.5	+2.5	▲ 0.34%	11,174
Jun 25, 2026	750	750	740.2	745	+0.1	▲ 0.01%	19,751
Jun 24, 2026	749.2	752	740	744.9	-5.1	▼ 0.68%	43,879
Jun 23, 2026	752	755	748.2	750	-8	▼ 1.06%	23,914
Jun 22, 2026	774	774	754	758	-1	▼ 0.13%	16,370
Jun 19, 2026	796.9	796.9	750	759	+0	0%	14,613
Jun 18, 2026	759	761	750	759	+0	0%	24,217
Jun 17, 2026	797	797	754.5	759	-0.8	▼ 0.11%	20,163
Jun 16, 2026	798.4	798.4	756.1	759.8	-0.6	▼ 0.08%	10,634
Jun 15, 2026	760.5	765	758	760.4	-0.1	▼ 0.01%	22,801
Jun 12, 2026	770	770	755	760.5	-0.5	▼ 0.07%	12,083
Jun 11, 2026	758	769	757.1	761	+2	▲ 0.26%	19,198
Jun 10, 2026	765	769	758	759	-6	▼ 0.78%	17,199
Jun 09, 2026	798	798	756	765	+5	▲ 0.66%	22,997
Jun 08, 2026	770	771	759.8	760	-7.6	▼ 0.99%	26,395
Jun 05, 2026	770	777	765.2	767.6	-9.4	▼ 1.21%	26,083
Jun 04, 2026	779.8	781	775	777	-0.2	▼ 0.03%	22,920
Jun 03, 2026	762	784.9	762	777.2	+12.1	▲ 1.58%	42,809
Jun 02, 2026	762	769.9	762	765.1	+2.1	▲ 0.28%	21,261
Jun 01, 2026	774	782	762.5	763	-11.2	▼ 1.45%	25,151
May 27, 2026	770.1	776	765.2	774.2	+6	▲ 0.78%	11,818
May 26, 2026	776	779	764.1	768.2	-7.8	▼ 1.01%	44,776
May 25, 2026	770	779.8	765	776	+6.2	▲ 0.81%	11,959
May 22, 2026	769	779.9	765	769.8	+0.8	▲ 0.1%	16,979
May 21, 2026	805.3	805.3	761.5	769	+2	▲ 0.26%	10,975
May 20, 2026	765	767	759	767	+5.5	▲ 0.72%	16,102
May 19, 2026	769.9	769.9	761	761.5	-3.1	▼ 0.41%	9,878
May 18, 2026	762	764.6	758.5	764.6	+2.6	▲ 0.34%	11,209
May 15, 2026	760	768	760	762	-1.4	▼ 0.18%	19,109
May 14, 2026	760	764	759.9	763.4	+1.2	▲ 0.16%	13,031
May 13, 2026	768.6	768.6	755	762.2	-6.4	▼ 0.83%	19,500
May 12, 2026	779.8	779.8	768	768.6	-1.4	▼ 0.18%	17,892
May 11, 2026	766	775	765	770	+6.2	▲ 0.81%	16,604
May 08, 2026	769	770	750	763.8	+2.8	▲ 0.37%	47,568
May 07, 2026	774.9	774.9	755	761	+1	▲ 0.13%	21,876
May 06, 2026	760	775	755	760	-3	▼ 0.39%	17,099
May 05, 2026	770	772	755.5	763	+0	0%	17,431
May 04, 2026	765	775	756.2	763	+0.1	▲ 0.01%	23,445
Apr 30, 2026	762	770	756.3	762.9	+0.9	▲ 0.12%	22,550
Apr 29, 2026	769.1	770	761	762	-6	▼ 0.78%	22,143
Apr 28, 2026	771	777	767	768	-3	▼ 0.39%	10,125
Apr 27, 2026	770	777.9	765.1	771	+1	▲ 0.13%	12,876
Apr 24, 2026	767	774	765	770	-1	▼ 0.13%	29,170
Apr 23, 2026	776	776	768	771	-5	▼ 0.64%	10,749
Apr 22, 2026	773	784.9	767.1	776	+3	▲ 0.39%	21,807
Apr 21, 2026	811.2	811.2	771.6	773	+0.4	▲ 0.05%	17,724
Apr 20, 2026	775	788	768	772.6	-2.4	▼ 0.31%	15,689
Apr 17, 2026	777	780	773	775	-4	▼ 0.51%	30,119
Apr 16, 2026	780	789	778.2	779	-8	▼ 1.02%	32,388
Apr 15, 2026	785	792.4	785	787	+7	▲ 0.9%	25,968
Apr 13, 2026	786	789.8	775.1	780	-6	▼ 0.76%	20,786
Apr 10, 2026	800	804	777	786	-7	▼ 0.88%	20,343
Apr 09, 2026	775	796	774.1	793	+9.3	▲ 1.19%	25,872
Apr 08, 2026	789.4	789.4	770	783.7	+9.7	▲ 1.25%	38,622
Apr 07, 2026	777.9	784.9	770	774	+1	▲ 0.13%	22,220
Apr 06, 2026	755.1	780	755	773	+18	▲ 2.38%	57,276
Apr 05, 2026	771	779	754.6	755	-30	▼ 3.82%	89,336
Apr 02, 2026	780	795.7	769	785	+0	0%	55,782
Apr 01, 2026	791.1	798.1	780	785	-14	▼ 1.75%	53,767
Mar 31, 2026	796	804	785	799	+3	▲ 0.38%	55,919
Mar 30, 2026	801	805	792	796	-10.2	▼ 1.27%	72,713
Mar 29, 2026	839.4	839.4	805	806.2	-17.3	▼ 2.1%	70,360
Mar 26, 2026	821	825	815	823.5	-1.5	▼ 0.18%	48,625
Mar 25, 2026	835	835	821	825	-8	▼ 0.96%	65,754
Mar 24, 2026	840	845	826	833	-7	▼ 0.83%	82,021
Mar 23, 2026	856	856	826.2	840	-0.1	▼ 0.01%	88,802
Mar 22, 2026	844.5	848	828	840.1	+12.1	▲ 1.46%	181,028
Mar 19, 2026	802	829	800.2	828	+26	▲ 3.24%	176,072
Mar 17, 2026	801	809	795	802	-0.8	▼ 0.1%	36,253
Mar 16, 2026	824.5	824.5	800	802.8	-5.6	▼ 0.69%	43,478
Mar 15, 2026	805	820	805	808.4	-3.6	▼ 0.44%	45,568
Mar 12, 2026	815	815	805	812	+5	▲ 0.62%	43,568
Mar 11, 2026	840.4	840.4	805	807	-17	▼ 2.06%	54,439
Mar 10, 2026	829	829	797	824	+11.1	▲ 1.37%	158,831
Mar 09, 2026	796.6	828.7	796.6	812.9	+31.9	▲ 4.08%	2,136
Mar 03, 2026	790.5	790.5	770	781	+6	▲ 0.77%	27,741
Mar 01, 2026	760	777	756.7	775	+2.9	▲ 0.38%	39,001
Feb 26, 2026	783.3	783.3	765	772.1	+4.1	▲ 0.53%	15,777
Feb 25, 2026	760	775	755	768	+11	▲ 1.45%	38,077
Feb 24, 2026	743	759.9	743	757	+4	▲ 0.53%	16,770
Feb 23, 2026	756	756	741	753	+4.3	▲ 0.57%	25,230
Feb 22, 2026	750	753	740.4	748.7	-1.3	▼ 0.17%	31,189
Feb 17, 2026	751	752.6	734.1	750	-1	▼ 0.13%	64,765
Feb 16, 2026	769	769	749.5	751	-3	▼ 0.4%	40,704
Feb 12, 2026	747.5	759	745	754	+3	▲ 0.4%	28,341
Feb 11, 2026	768.5	768.5	746	751	-2.5	▼ 0.33%	34,641
Feb 10, 2026	762	764	742	753.5	-6.7	▼ 0.88%	62,719
Feb 09, 2026	770	770	760.1	760.2	-5.1	▼ 0.67%	25,221
Feb 08, 2026	775	775	765.2	765.3	-4.8	▼ 0.62%	21,973
Feb 05, 2026	766.2	773	760	770.1	+4.1	▲ 0.54%	34,466
Feb 04, 2026	748	777	748	766	+3	▲ 0.39%	34,224
Feb 03, 2026	770	775	763	763	-0.2	▼ 0.03%	26,908
Feb 02, 2026	754.2	780	754.2	763.2	-6.2	▼ 0.81%	44,965
Feb 01, 2026	791	791	768	769.4	-7.5	▼ 0.97%	34,728
Jan 29, 2026	775	785	772.6	776.9	-3.1	▼ 0.4%	41,258
Jan 28, 2026	780.1	788.9	772.1	780	+0	0%	32,861
Jan 27, 2026	785	800.7	776.6	780	-16	▼ 2.01%	66,067
Jan 26, 2026	806	809	792	796	-6	▼ 0.75%	67,178
Jan 25, 2026	785	804.9	785	802	+12	▲ 1.52%	82,388
Jan 22, 2026	788	795	780	790	+1.1	▲ 0.14%	40,242
Jan 21, 2026	790	797	785	788.9	-1.1	▼ 0.14%	38,520
Jan 20, 2026	790	800	782	790	+10	▲ 1.28%	45,351
Jan 18, 2026	776.1	782	773.1	780	+11	▲ 1.43%	27,049
Jan 14, 2026	778	778.4	762.5	769	-5	▼ 0.65%	28,008
Jan 13, 2026	778.7	784	772	774	-5	▼ 0.64%	15,684
Jan 12, 2026	770.1	780	770	779	+9	▲ 1.17%	33,197
Jan 08, 2026	767	773	756.7	770	+3.1	▲ 0.4%	35,706
Jan 07, 2026	767	776.5	765.1	766.9	+0.8	▲ 0.1%	22,720
Jan 06, 2026	767	779.9	765	766.1	-0.9	▼ 0.12%	36,711
Jan 05, 2026	774.1	774.1	761	767	+8	▲ 1.05%	44,186
Jan 04, 2026	779	779	759	759	-12	▼ 1.56%	39,526
Jan 01, 2026	775	788	770	771	-3.9	▼ 0.5%	44,825
Dec 31, 2025	775	778.8	768	774.9	+8.9	▲ 1.16%	37,759
Dec 29, 2025	775	775	760.4	766	-2.1	▼ 0.27%	40,385
Dec 28, 2025	764.9	770	758.5	768.1	+17.6	▲ 2.35%	65,832
Dec 24, 2025	752.1	761	750.3	750.5	-1.5	▼ 0.2%	35,825
Dec 23, 2025	750.3	770	750.3	752	-8.8	▼ 1.16%	34,545
Dec 22, 2025	763	778	760.5	760.8	-56.7	▼ 6.94%	63,866
Dec 21, 2025	825	827	815	817.5	-4.5	▼ 0.55%	127,527
Dec 18, 2025	840	840	821	822	-13	▼ 1.56%	57,039
Dec 17, 2025	830	838.9	829	835	+8.5	▲ 1.03%	60,587
Dec 16, 2025	818	828.9	817.5	826.5	+10.5	▲ 1.29%	39,453
Dec 15, 2025	816	819	812	816	+0	0%	61,938
Dec 14, 2025	820	828	815.1	816	-4	▼ 0.49%	51,555
Dec 11, 2025	830.8	832	817	820	-2.8	▼ 0.34%	99,429
Dec 10, 2025	826	837	819	822.8	-5.2	▼ 0.63%	39,337
Dec 09, 2025	838.4	838.4	807	828	+6	▲ 0.73%	36,913
Dec 08, 2025	834.3	834.3	811	822	+4	▲ 0.49%	65,078
Dec 07, 2025	823	838	815	818	-11	▼ 1.33%	64,177
Dec 03, 2025	842	845	827	829	-10.2	▼ 1.22%	75,475
Dec 02, 2025	841	849	838.1	839.2	-0.8	▼ 0.1%	54,611
Dec 01, 2025	825	854	825	840	-1.1	▼ 0.13%	74,629
Nov 30, 2025	850.1	870	841	841.1	-8.6	▼ 1.01%	217,658
Nov 27, 2025	843	857.9	841.1	849.7	+3.5	▲ 0.41%	120,741
Nov 26, 2025	871	871	843	846.2	-7.8	▼ 0.91%	105,616
Nov 25, 2025	862	871	846	854	-6	▼ 0.7%	127,960
Nov 24, 2025	835	872	835	860	+30	▲ 3.61%	289,832
Nov 23, 2025	807.2	831.4	807.2	830	+26	▲ 3.23%	138,581
Nov 20, 2025	799	806	793	804	+5	▲ 0.63%	24,300
Nov 19, 2025	818.9	818.9	789	799	-10.9	▼ 1.35%	65,155
Nov 18, 2025	810	819	805.7	809.9	+5.4	▲ 0.67%	50,992
Nov 17, 2025	798	810	797	804.5	+6.6	▲ 0.83%	34,283
Nov 16, 2025	815	815	792	797.9	-3.1	▼ 0.39%	25,051
Nov 13, 2025	782.2	810.9	782.2	801	+3	▲ 0.38%	42,315
Nov 12, 2025	812	813.9	793.8	798	-12	▼ 1.48%	72,505
Nov 11, 2025	819	819	804	810	+5.4	▲ 0.67%	34,304
Nov 10, 2025	820	820	803	804.6	-5.4	▼ 0.67%	45,531
Nov 09, 2025	823	823	805	810	-11.1	▼ 1.35%	45,570
Nov 06, 2025	840	840	810	821.1	-7.9	▼ 0.95%	108,523
Nov 05, 2025	807	831	802	829	+20	▲ 2.47%	93,429
Nov 04, 2025	839.8	839.8	808	809	-15.1	▼ 1.83%	69,111
Nov 03, 2025	834	846	819	824.1	-11	▼ 1.32%	88,330
Nov 02, 2025	798	840	790.2	835.1	+48.1	▲ 6.11%	188,761
Oct 30, 2025	784.9	790	770.1	787	+10	▲ 1.29%	42,327
Oct 29, 2025	783	795	775	777	-3	▼ 0.38%	42,782
Oct 28, 2025	760	786	760	780	+28	▲ 3.72%	37,032
Oct 26, 2025	749	753	741.6	752	+2	▲ 0.27%	8,813
Oct 19, 2025	747	755	733	750	+5.2	▲ 0.7%	14,856
Oct 16, 2025	750	760	744.8	744.8	-3.3	▼ 0.44%	20,842
Oct 15, 2025	748	755	742.3	748.1	+0.1	▲ 0.01%	24,916
Oct 14, 2025	760	765	748	748	-13	▼ 1.71%	24,866
Oct 13, 2025	763	763	738	761	+12	▲ 1.6%	33,282
Oct 12, 2025	756.6	770	743.1	749	-21	▼ 2.73%	56,336
Oct 09, 2025	773.4	810.9	761	770	+11.7	▲ 1.54%	36,299
Oct 08, 2025	770	770	747.4	758.3	-11.7	▼ 1.52%	35,956
Oct 07, 2025	775	780	764	770	—	—	24,049