10% NIMB Debenture 2090
NIMBD90Rs1,180▲ 3.5 (0.3%)
As of Sep 29, 2026 · 11:53
EPS
0.00
P/E Ratio
0.00
Book Value
0.00
PBV
0.00
1Y Yield
2.40%
Face Value
1,000
Fundamentals as of Q0
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,180 | 1,180 | 1,180 | 1,180 | +3.5 | ▲ 0.3% | 25 |
| Sep 28, 2026 | 1,176.5 | 1,176.5 | 1,176.5 | 1,176.5 | +0 | 0% | 1 |
| Sep 16, 2026 | 1,176.5 | 1,176.5 | 1,176.5 | 1,176.5 | -23.6 | ▼ 1.97% | 25 |
| Sep 02, 2026 | 1,200.1 | 1,200.1 | 1,200.1 | 1,200.1 | -16.9 | ▼ 1.39% | 25 |
| Aug 12, 2026 | 1,217 | 1,217 | 1,217 | 1,217 | -36.3 | ▼ 2.9% | 3,000 |
| Aug 05, 2026 | 1,253.3 | 1,253.3 | 1,253.3 | 1,253.3 | -38.7 | ▼ 3% | 60 |
| Aug 04, 2026 | 1,281 | 1,292 | 1,281 | 1,292 | +47 | ▲ 3.78% | 65 |
| Aug 03, 2026 | 1,266 | 1,266 | 1,245 | 1,245 | -21 | ▼ 1.66% | 35 |
| Jul 31, 2026 | 1,266 | 1,266 | 1,266 | 1,266 | -0.2 | ▼ 0.02% | 55 |
| Jul 27, 2026 | 1,220.1 | 1,266.2 | 1,220.1 | 1,266.2 | +46.1 | ▲ 3.78% | 1,544 |
| Jul 24, 2026 | 1,220.1 | 1,220.1 | 1,220.1 | 1,220.1 | -31.2 | ▼ 2.49% | 25 |
| Jul 20, 2026 | 1,290 | 1,290 | 1,251.3 | 1,251.3 | -20.7 | ▼ 1.63% | 145 |
| Jul 16, 2026 | 1,271 | 1,272 | 1,271 | 1,272 | +22 | ▲ 1.76% | 30,951 |
| Jul 14, 2026 | 1,274 | 1,274 | 1,250 | 1,250 | +1.7 | ▲ 0.14% | 310,519 |
| Jul 10, 2026 | 1,248.3 | 1,248.3 | 1,248.3 | 1,248.3 | +36.3 | ▲ 3% | 300 |
| Jul 09, 2026 | 1,212 | 1,212 | 1,212 | 1,212 | -0.2 | ▼ 0.02% | 50 |
| Jul 08, 2026 | 1,248.9 | 1,248.9 | 1,212.2 | 1,212.2 | -75.3 | ▼ 5.85% | 35 |
| Jul 07, 2026 | 1,287.5 | 1,287.5 | 1,287.5 | 1,287.5 | +37.5 | ▲ 3% | 67 |
| Jul 06, 2026 | 1,274 | 1,274 | 1,250 | 1,250 | -20 | ▼ 1.57% | 49,344 |
| Jul 01, 2026 | 1,275 | 1,280 | 1,270 | 1,270 | -10 | ▼ 0.78% | 111,230 |
| Jun 26, 2026 | 1,230.8 | 1,290.4 | 1,230.8 | 1,280 | +85 | ▲ 7.11% | 31,041 |
| Jun 23, 2026 | 1,195 | 1,195 | 1,195 | 1,195 | -12 | ▼ 0.99% | 30 |
| Jun 19, 2026 | 1,208 | 1,208 | 1,207 | 1,207 | +2 | ▲ 0.17% | 3,000 |
| Jun 18, 2026 | 1,204 | 1,205 | 1,204 | 1,205 | +36 | ▲ 3.08% | 75 |
| Jun 16, 2026 | 1,223 | 1,223 | 1,169 | 1,169 | -46.7 | ▼ 3.84% | 49,409 |
| Jun 10, 2026 | 1,223 | 1,223 | 1,215.7 | 1,215.7 | -45 | ▼ 3.57% | 59,877 |
| Jun 03, 2026 | 1,254 | 1,255 | 1,254 | 1,260.7 | +36.7 | ▲ 3% | 63 |
| Jun 01, 2026 | 1,225 | 1,225 | 1,224 | 1,224 | +6 | ▲ 0.49% | 50 |
| May 27, 2026 | 1,223 | 1,223 | 1,218 | 1,218 | -27 | ▼ 2.17% | 53 |
| May 25, 2026 | 1,245 | 1,245 | 1,245 | 1,245 | -4 | ▼ 0.32% | 25 |
| May 22, 2026 | 1,249 | 1,249 | 1,249 | 1,249 | +34 | ▲ 2.8% | 27 |
| May 19, 2026 | 1,216 | 1,216.1 | 1,215 | 1,215 | -17 | ▼ 1.38% | 85 |
| May 15, 2026 | 1,232 | 1,232 | 1,232 | 1,232 | -38 | ▼ 2.99% | 100 |
| Apr 30, 2026 | 1,270 | 1,270 | 1,270 | 1,270 | -39 | ▼ 2.98% | 140 |
| Apr 27, 2026 | 1,300 | 1,309 | 1,290 | 1,309 | +9 | ▲ 0.69% | 105 |
| Apr 21, 2026 | 1,300 | 1,300 | 1,300 | 1,300 | +0 | 0% | 100 |
| Apr 20, 2026 | 1,300 | 1,300 | 1,300 | 1,300 | +0 | 0% | 600 |
| Apr 17, 2026 | 1,300 | 1,300 | 1,300 | 1,300 | +20 | ▲ 1.56% | 300 |
| Apr 16, 2026 | 1,280 | 1,280 | 1,280 | 1,280 | -15 | ▼ 1.16% | 25 |
| Apr 07, 2026 | 1,295 | 1,295 | 1,295 | 1,295 | -23 | ▼ 1.75% | 475 |
| Apr 06, 2026 | 1,292.3 | 1,318 | 1,292.3 | 1,318 | +25.7 | ▲ 1.99% | 80 |
| Apr 01, 2026 | 1,280 | 1,292.3 | 1,280 | 1,292.3 | +25.3 | ▲ 2% | 115 |
| Mar 22, 2026 | 1,188 | 1,267 | 1,187.5 | 1,267 | +79 | ▲ 6.65% | 282 |
| Mar 19, 2026 | 1,188 | 1,188 | 1,188 | 1,188 | -1 | ▼ 0.08% | 25 |
| Mar 16, 2026 | 1,198 | 1,198 | 1,198 | 1,189 | -9 | ▼ 0.75% | 6 |
| Feb 22, 2026 | 1,182 | 1,198 | 1,182 | 1,198 | +16 | ▲ 1.35% | 26 |
| Feb 17, 2026 | 1,182 | 1,182 | 1,182 | 1,182 | -3.1 | ▼ 0.26% | 50 |
| Feb 11, 2026 | 1,185.1 | 1,185.1 | 1,185.1 | 1,185.1 | -15.9 | ▼ 1.32% | 25 |
| Feb 08, 2026 | 1,201 | 1,201 | 1,201 | 1,201 | -10 | ▼ 0.83% | 100 |
| Feb 05, 2026 | 1,211 | 1,211 | 1,211 | 1,211 | -20 | ▼ 1.62% | 25 |
| Feb 03, 2026 | 1,231 | 1,231 | 1,231 | 1,231 | +0 | 0% | 25 |
| Feb 02, 2026 | 1,231 | 1,231 | 1,231 | 1,231 | +1 | ▲ 0.08% | 25 |
| Jan 28, 2026 | 1,230 | 1,230 | 1,230 | 1,230 | +3 | ▲ 0.24% | 25 |
| Jan 26, 2026 | 1,227.1 | 1,230 | 1,227.1 | 1,227 | -0.1 | ▼ 0.01% | 31 |
| Jan 25, 2026 | 1,227.1 | 1,227.1 | 1,227.1 | 1,227.1 | +0.1 | ▲ 0.01% | 17 |
| Jan 22, 2026 | 1,251 | 1,251 | 1,251 | 1,227 | -24 | ▼ 1.92% | 8 |
| Jan 21, 2026 | 1,251 | 1,251 | 1,251 | 1,251 | +0 | 0% | 6 |
| Jan 20, 2026 | 1,276 | 1,276 | 1,251 | 1,251 | -25 | ▼ 1.96% | 20 |
| Jan 18, 2026 | 1,302 | 1,302 | 1,302 | 1,276 | -26 | ▼ 2% | 5 |
| Jan 13, 2026 | 1,210 | 1,302 | 1,210 | 1,302 | +76 | ▲ 6.2% | 451 |
| Jan 07, 2026 | 1,226 | 1,226 | 1,226 | 1,226 | +0 | 0% | 25 |
| Jan 05, 2026 | 1,226 | 1,226 | 1,226 | 1,226 | -24.5 | ▼ 1.96% | 25 |
| Jan 01, 2026 | 1,251 | 1,251 | 1,226 | 1,250.5 | -25.5 | ▼ 2% | 80 |
| Dec 29, 2025 | 1,270 | 1,276 | 1,251 | 1,276 | +28 | ▲ 2.24% | 239 |
| Dec 28, 2025 | 1,248 | 1,248 | 1,248 | 1,248 | -25 | ▼ 1.96% | 50 |
| Dec 22, 2025 | 1,298 | 1,298 | 1,273 | 1,273 | -25 | ▼ 1.93% | 101 |
| Dec 21, 2025 | 1,235 | 1,298 | 1,235 | 1,298 | +63 | ▲ 5.1% | 154 |
| Dec 17, 2025 | 1,265 | 1,265 | 1,235 | 1,235 | -30 | ▼ 2.37% | 49,703 |
| Dec 16, 2025 | 1,265 | 1,265 | 1,265 | 1,265 | +0 | 0% | 25 |
| Dec 14, 2025 | 1,215 | 1,296 | 1,215 | 1,265 | +50 | ▲ 4.12% | 1,172 |
| Dec 10, 2025 | 1,226 | 1,226 | 1,215 | 1,215 | -36 | ▼ 2.88% | 50 |
| Dec 08, 2025 | 1,251 | 1,251 | 1,251 | 1,251 | -25 | ▼ 1.96% | 25 |
| Dec 07, 2025 | 1,251 | 1,276 | 1,251 | 1,276 | +29 | ▲ 2.33% | 898 |
| Dec 03, 2025 | 1,247 | 1,247 | 1,247 | 1,247 | -24 | ▼ 1.89% | 12 |
| Nov 30, 2025 | 1,396.5 | 1,396.5 | 1,268 | 1,271 | -125.5 | ▼ 8.99% | 605 |
| Nov 19, 2025 | 1,425 | 1,425 | 1,425 | 1,396.5 | -28.5 | ▼ 2% | 1 |
| Nov 10, 2025 | 1,322 | 1,425 | 1,322 | 1,425 | +128 | ▲ 9.87% | 104,402 |
| Nov 09, 2025 | 1,224 | 1,297 | 1,224 | 1,297 | +97 | ▲ 8.08% | 310 |
| Nov 06, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | +0 | 0% | 25 |
| Nov 05, 2025 | 1,200 | 1,200 | 1,200 | 1,200 | -10 | ▼ 0.83% | 49 |
| Nov 04, 2025 | 1,240 | 1,242 | 1,210 | 1,210 | -55 | ▼ 4.35% | 275 |
| Nov 03, 2025 | 1,241 | 1,287 | 1,241 | 1,265 | +24 | ▲ 1.93% | 612 |
| Nov 02, 2025 | 1,240 | 1,241 | 1,240 | 1,241 | -23 | ▼ 1.82% | 104,428 |
| Oct 30, 2025 | 1,264 | 1,264 | 1,264 | 1,264 | -0.8 | ▼ 0.06% | 25 |
| Oct 26, 2025 | 1,240 | 1,264.8 | 1,240 | 1,264.8 | +12.8 | ▲ 1.02% | 275 |
| Oct 13, 2025 | 1,220 | 1,283 | 1,220 | 1,252 | +48 | ▲ 3.99% | 898 |
| Oct 09, 2025 | 1,204 | 1,204 | 1,204 | 1,204 | -23 | ▼ 1.87% | 67 |
| Oct 08, 2025 | 1,152 | 1,227 | 1,152 | 1,227 | +74.7 | ▲ 6.48% | 665 |
| Oct 07, 2025 | 1,152.3 | 1,152.3 | 1,152.3 | 1,152.3 | — | — | 25 |
