Nepal Investment Mega Bank Limited
NIMBRs191.6▼ -1 (0.52%)
As of Sep 29, 2026 · 02:59
EPS
8.05
P/E Ratio
23.80
Book Value
197.71
PBV
0.97
1Y Yield
-7.39%
Face Value
100
Fundamentals as of Q4 · 082-083
Price History · 1 Year
Daily Prices
| Date | Open | High | Low | Close | Ch | Ch% | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 192 | 193 | 190 | 191.6 | -1 | ▼ 0.52% | 115,173 |
| Sep 28, 2026 | 196.5 | 196.9 | 191.4 | 192.6 | -2 | ▼ 1.03% | 95,987 |
| Sep 24, 2026 | 192.5 | 195.2 | 190 | 194.6 | +2.1 | ▲ 1.09% | 110,035 |
| Sep 23, 2026 | 206.8 | 206.8 | 192 | 192.5 | -4.5 | ▼ 2.28% | 183,540 |
| Sep 22, 2026 | 205.5 | 205.5 | 195.2 | 197 | +1.2 | ▲ 0.61% | 232,106 |
| Sep 18, 2026 | 191 | 196.4 | 190 | 195.8 | +3.9 | ▲ 2.03% | 251,933 |
| Sep 17, 2026 | 195 | 195 | 190.2 | 191.9 | -0.1 | ▼ 0.05% | 63,356 |
| Sep 16, 2026 | 193 | 193 | 190.1 | 192 | +0 | 0% | 93,883 |
| Sep 15, 2026 | 197.5 | 202 | 188.1 | 192 | +3.9 | ▲ 2.07% | 278,811 |
| Sep 14, 2026 | 185 | 189 | 185 | 188.1 | +2.2 | ▲ 1.18% | 87,303 |
| Sep 11, 2026 | 184 | 187 | 184 | 185.9 | +3.9 | ▲ 2.14% | 72,399 |
| Sep 10, 2026 | 182.5 | 185 | 181.3 | 182 | -0.2 | ▼ 0.11% | 61,107 |
| Sep 09, 2026 | 192.9 | 192.9 | 182 | 182.2 | -1.6 | ▼ 0.87% | 76,954 |
| Sep 07, 2026 | 191.1 | 191.1 | 182.1 | 183.8 | +1.8 | ▲ 0.99% | 94,930 |
| Sep 03, 2026 | 183 | 184 | 181 | 182 | -1 | ▼ 0.55% | 90,898 |
| Sep 02, 2026 | 181.5 | 185 | 181 | 183 | +0.8 | ▲ 0.44% | 61,162 |
| Sep 01, 2026 | 181 | 184 | 181 | 182.2 | -0.5 | ▼ 0.27% | 49,646 |
| Aug 31, 2026 | 190 | 190 | 181.2 | 182.7 | -2.3 | ▼ 1.24% | 71,528 |
| Aug 27, 2026 | 183 | 185 | 181 | 185 | +1.7 | ▲ 0.93% | 86,645 |
| Aug 26, 2026 | 185.2 | 186.9 | 183.2 | 183.3 | -2.7 | ▼ 1.45% | 109,066 |
| Aug 25, 2026 | 186 | 187.5 | 185.1 | 186 | +0 | 0% | 58,197 |
| Aug 24, 2026 | 188 | 188 | 185.1 | 186 | -1.5 | ▼ 0.8% | 117,401 |
| Aug 21, 2026 | 187 | 188 | 186 | 187.5 | +0 | 0% | 68,777 |
| Aug 20, 2026 | 188 | 188 | 186 | 187.5 | -0.5 | ▼ 0.27% | 85,941 |
| Aug 19, 2026 | 187 | 188.1 | 185.2 | 188 | +1 | ▲ 0.53% | 93,306 |
| Aug 18, 2026 | 198 | 198 | 185.9 | 187 | -1.9 | ▼ 1.01% | 145,659 |
| Aug 17, 2026 | 192 | 192 | 185.3 | 188.9 | -5 | ▼ 2.58% | 370,510 |
| Aug 14, 2026 | 202 | 202 | 192.6 | 193.9 | -1.5 | ▼ 0.77% | 75,805 |
| Aug 13, 2026 | 193.1 | 197 | 192.2 | 195.4 | +2.3 | ▲ 1.19% | 114,884 |
| Aug 12, 2026 | 201 | 201 | 192 | 193.1 | -0.2 | ▼ 0.1% | 47,338 |
| Aug 11, 2026 | 183.3 | 195.5 | 183.3 | 193.3 | +0.4 | ▲ 0.21% | 162,254 |
| Aug 10, 2026 | 195 | 195 | 192.8 | 192.9 | -2.1 | ▼ 1.08% | 82,067 |
| Aug 07, 2026 | 196.1 | 197.9 | 193.1 | 195 | -0.9 | ▼ 0.46% | 75,911 |
| Aug 06, 2026 | 206.3 | 206.3 | 195 | 195.9 | -0.6 | ▼ 0.31% | 119,875 |
| Aug 05, 2026 | 206 | 206 | 195.1 | 196.5 | -2 | ▼ 1.01% | 98,719 |
| Aug 04, 2026 | 200 | 201.9 | 198.1 | 198.5 | -2.3 | ▼ 1.15% | 69,154 |
| Aug 03, 2026 | 190 | 204.2 | 190 | 200.8 | +1.1 | ▲ 0.55% | 168,350 |
| Jul 31, 2026 | 189.1 | 201 | 189.1 | 199.7 | +0.7 | ▲ 0.35% | 140,620 |
| Jul 30, 2026 | 190 | 204 | 190 | 199 | -0.5 | ▼ 0.25% | 107,356 |
| Jul 29, 2026 | 203 | 203.8 | 199.1 | 199.5 | -3.3 | ▼ 1.63% | 129,373 |
| Jul 28, 2026 | 203 | 206 | 201 | 202.8 | -0.2 | ▼ 0.1% | 98,021 |
| Jul 27, 2026 | 194 | 213 | 194 | 203 | -1.2 | ▼ 0.59% | 460,463 |
| Jul 24, 2026 | 198 | 206 | 196 | 204.2 | +5.8 | ▲ 2.92% | 461,662 |
| Jul 23, 2026 | 190 | 201 | 190 | 198.4 | +1.4 | ▲ 0.71% | 69,542 |
| Jul 22, 2026 | 196 | 198.8 | 195.3 | 197 | -1.5 | ▼ 0.76% | 61,972 |
| Jul 21, 2026 | 201 | 201 | 197 | 198.5 | +0.5 | ▲ 0.25% | 169,137 |
| Jul 20, 2026 | 187 | 200 | 187 | 198 | +1.6 | ▲ 0.81% | 138,065 |
| Jul 17, 2026 | 195 | 197 | 190 | 196.4 | +6.4 | ▲ 3.37% | 80 |
| Jul 16, 2026 | 190 | 193 | 189 | 190 | -1 | ▼ 0.52% | 94,936 |
| Jul 15, 2026 | 193 | 193 | 189.3 | 191 | +1.9 | ▲ 1% | 109,105 |
| Jul 14, 2026 | 188.5 | 191.2 | 187.5 | 189.1 | +1 | ▲ 0.53% | 118,057 |
| Jul 13, 2026 | 199.8 | 199.8 | 188 | 188.1 | -2.2 | ▼ 1.16% | 166,988 |
| Jul 10, 2026 | 198.1 | 198.1 | 189.5 | 190.3 | -0.7 | ▼ 0.37% | 91,492 |
| Jul 09, 2026 | 193 | 194.5 | 190 | 191 | -1.6 | ▼ 0.83% | 125,288 |
| Jul 08, 2026 | 195 | 195 | 192 | 192.6 | -3.3 | ▼ 1.68% | 58,091 |
| Jul 07, 2026 | 193 | 196.9 | 192 | 195.9 | +2.9 | ▲ 1.5% | 74,983 |
| Jul 06, 2026 | 198 | 198 | 192.1 | 193 | -2.9 | ▼ 1.48% | 33,185 |
| Jul 03, 2026 | 205 | 205 | 194 | 195.9 | -2 | ▼ 1.01% | 94,278 |
| Jul 02, 2026 | 200 | 200 | 188.8 | 197.9 | +4.9 | ▲ 2.54% | 122,748 |
| Jul 01, 2026 | 199.5 | 199.5 | 190 | 193 | +3 | ▲ 1.58% | 62,331 |
| Jun 30, 2026 | 190 | 194 | 189 | 190 | +0 | 0% | 134,717 |
| Jun 29, 2026 | 184 | 194.8 | 184 | 190 | -1.8 | ▼ 0.94% | 63,330 |
| Jun 26, 2026 | 191 | 194.8 | 190 | 191.8 | -0.2 | ▼ 0.1% | 55,008 |
| Jun 25, 2026 | 192 | 194.8 | 190.5 | 192 | +0 | 0% | 63,137 |
| Jun 24, 2026 | 194 | 195 | 191.3 | 192 | -2 | ▼ 1.03% | 102,159 |
| Jun 23, 2026 | 195 | 196 | 193 | 194 | -1 | ▼ 0.51% | 117,442 |
| Jun 22, 2026 | 205.4 | 205.4 | 194 | 195 | -0.7 | ▼ 0.36% | 58,568 |
| Jun 19, 2026 | 204.9 | 204.9 | 193.6 | 195.7 | +0.5 | ▲ 0.26% | 71,455 |
| Jun 18, 2026 | 200 | 200 | 193 | 195.2 | -0.3 | ▼ 0.15% | 83,902 |
| Jun 17, 2026 | 205.1 | 205.1 | 194 | 195.5 | +0.1 | ▲ 0.05% | 98,933 |
| Jun 16, 2026 | 194.9 | 196 | 194.1 | 195.4 | +0.5 | ▲ 0.26% | 65,057 |
| Jun 15, 2026 | 194.2 | 198 | 194 | 194.9 | -0.1 | ▼ 0.05% | 64,357 |
| Jun 12, 2026 | 186.9 | 196.8 | 186.9 | 195 | -1.7 | ▼ 0.86% | 87,687 |
| Jun 11, 2026 | 198 | 198 | 194.8 | 196.7 | +0.7 | ▲ 0.36% | 50,490 |
| Jun 10, 2026 | 188 | 197.5 | 188 | 196 | -0.1 | ▼ 0.05% | 81,587 |
| Jun 09, 2026 | 198 | 198 | 195.3 | 196.1 | -0.6 | ▼ 0.31% | 102,629 |
| Jun 08, 2026 | 199 | 199 | 196 | 196.7 | -0.6 | ▼ 0.3% | 73,750 |
| Jun 05, 2026 | 207.9 | 207.9 | 197 | 197.3 | -0.7 | ▼ 0.35% | 46,402 |
| Jun 04, 2026 | 197.9 | 199.9 | 197.9 | 198 | -1.7 | ▼ 0.85% | 29,227 |
| Jun 03, 2026 | 199 | 200 | 196.6 | 199.7 | +0.8 | ▲ 0.4% | 115,358 |
| Jun 02, 2026 | 197.8 | 199.9 | 197 | 198.9 | +1.1 | ▲ 0.56% | 68,421 |
| Jun 01, 2026 | 200 | 202.8 | 197.8 | 197.8 | -2.8 | ▼ 1.4% | 112,367 |
| May 27, 2026 | 210 | 210 | 198.6 | 200.6 | -0.1 | ▼ 0.05% | 132,132 |
| May 26, 2026 | 200.1 | 201.6 | 199 | 200.7 | -1.1 | ▼ 0.55% | 77,904 |
| May 25, 2026 | 199 | 202 | 198 | 201.8 | +3.8 | ▲ 1.92% | 140,625 |
| May 22, 2026 | 195.5 | 198 | 194 | 198 | +2.5 | ▲ 1.28% | 92,849 |
| May 21, 2026 | 197.6 | 200.5 | 192.5 | 195.5 | -3 | ▼ 1.51% | 387,677 |
| May 20, 2026 | 199.7 | 199.7 | 196.6 | 198.5 | +2 | ▲ 1.02% | 58,893 |
| May 19, 2026 | 197 | 198.5 | 196.5 | 196.5 | -0.4 | ▼ 0.2% | 40,231 |
| May 18, 2026 | 207.9 | 207.9 | 196 | 196.9 | -1.1 | ▼ 0.56% | 130,431 |
| May 15, 2026 | 195.1 | 200 | 195.1 | 198 | +0.3 | ▲ 0.15% | 88,322 |
| May 14, 2026 | 198 | 198.9 | 196.1 | 197.7 | -1.4 | ▼ 0.7% | 101,514 |
| May 13, 2026 | 212.1 | 212.1 | 196.1 | 199.1 | -2.9 | ▼ 1.44% | 89,359 |
| May 12, 2026 | 209.1 | 209.1 | 200 | 202 | -1.1 | ▼ 0.54% | 119,173 |
| May 11, 2026 | 201 | 203.5 | 199.1 | 203.1 | +3.4 | ▲ 1.7% | 87,339 |
| May 08, 2026 | 201 | 201 | 197.5 | 199.7 | +1.7 | ▲ 0.86% | 42,397 |
| May 07, 2026 | 196 | 199.9 | 195 | 198 | +1 | ▲ 0.51% | 66,306 |
| May 06, 2026 | 206.5 | 206.5 | 195 | 197 | +0.3 | ▲ 0.15% | 58,096 |
| May 05, 2026 | 193.9 | 198.8 | 193.9 | 196.7 | +0.7 | ▲ 0.36% | 65,244 |
| May 04, 2026 | 196 | 202 | 195 | 196 | -2 | ▼ 1.01% | 96,978 |
| Apr 30, 2026 | 198 | 200 | 197 | 198 | -1.1 | ▼ 0.55% | 89,697 |
| Apr 29, 2026 | 200 | 206 | 198.1 | 199.1 | -2.7 | ▼ 1.34% | 86,139 |
| Apr 28, 2026 | 204.8 | 205.9 | 200.1 | 201.8 | -3 | ▼ 1.46% | 99,881 |
| Apr 27, 2026 | 212 | 212 | 202 | 204.8 | +1.3 | ▲ 0.64% | 180,104 |
| Apr 24, 2026 | 210 | 210 | 200 | 203.5 | +1.6 | ▲ 0.79% | 70,685 |
| Apr 23, 2026 | 207.7 | 207.7 | 201.1 | 201.9 | -3.7 | ▼ 1.8% | 51,304 |
| Apr 22, 2026 | 201.1 | 207 | 199.1 | 205.6 | +0.4 | ▲ 0.19% | 392,128 |
| Apr 21, 2026 | 212.4 | 212.4 | 204.7 | 205.2 | -1.1 | ▼ 0.53% | 94,876 |
| Apr 20, 2026 | 199.5 | 216 | 199.5 | 206.3 | -3.7 | ▼ 1.76% | 57,763 |
| Apr 17, 2026 | 208 | 213.8 | 205 | 210 | -0.1 | ▼ 0.05% | 200,531 |
| Apr 16, 2026 | 218.6 | 218.6 | 209.5 | 210.1 | -4.3 | ▼ 2.01% | 148,361 |
| Apr 15, 2026 | 210 | 217.5 | 210 | 214.4 | +3.7 | ▲ 1.76% | 234,585 |
| Apr 13, 2026 | 217.9 | 217.9 | 209 | 210.7 | -3 | ▼ 1.4% | 102,396 |
| Apr 10, 2026 | 220 | 220 | 210.7 | 213.7 | -2.4 | ▼ 1.11% | 173,460 |
| Apr 09, 2026 | 207 | 223.8 | 205 | 216.1 | +9.1 | ▲ 4.4% | 346,398 |
| Apr 08, 2026 | 210.1 | 210.1 | 203.9 | 207 | +1 | ▲ 0.49% | 112,380 |
| Apr 07, 2026 | 209.9 | 209.9 | 203.4 | 206 | -1 | ▼ 0.48% | 133,819 |
| Apr 06, 2026 | 202.9 | 208 | 198 | 207 | +8 | ▲ 4.02% | 192,220 |
| Apr 05, 2026 | 202.8 | 205 | 198.9 | 199 | -7.9 | ▼ 3.82% | 279,967 |
| Apr 02, 2026 | 201 | 209 | 200 | 206.9 | +1.9 | ▲ 0.93% | 243,068 |
| Apr 01, 2026 | 215 | 215 | 204 | 205 | -7 | ▼ 3.3% | 231,352 |
| Mar 31, 2026 | 210 | 214 | 205.1 | 212 | +2 | ▲ 0.95% | 221,587 |
| Mar 30, 2026 | 219.5 | 219.5 | 208.3 | 210 | -5.2 | ▼ 2.42% | 292,278 |
| Mar 29, 2026 | 225 | 226.9 | 215 | 215.2 | -9.3 | ▼ 4.14% | 354,384 |
| Mar 26, 2026 | 224 | 225.4 | 219.5 | 224.5 | +0.7 | ▲ 0.31% | 266,808 |
| Mar 25, 2026 | 232.5 | 232.5 | 221.4 | 223.8 | -4.2 | ▼ 1.84% | 474,499 |
| Mar 24, 2026 | 231.4 | 231.4 | 223.9 | 228 | +1.1 | ▲ 0.48% | 386,370 |
| Mar 23, 2026 | 231.5 | 231.5 | 223.2 | 226.9 | -0.1 | ▼ 0.04% | 479,709 |
| Mar 22, 2026 | 227.4 | 231 | 223.1 | 227 | +4 | ▲ 1.79% | 714,388 |
| Mar 19, 2026 | 213.1 | 226.7 | 213.1 | 223 | +9.9 | ▲ 4.65% | 812,852 |
| Mar 17, 2026 | 211.9 | 213.8 | 206.2 | 213.1 | +2.8 | ▲ 1.33% | 169,046 |
| Mar 16, 2026 | 220 | 220 | 210.1 | 210.3 | -5.7 | ▼ 2.64% | 172,702 |
| Mar 15, 2026 | 219.4 | 219.4 | 212.6 | 216 | +0.9 | ▲ 0.42% | 341,669 |
| Mar 12, 2026 | 206.9 | 218.2 | 204.1 | 215.1 | +8.2 | ▲ 3.96% | 560,750 |
| Mar 11, 2026 | 209 | 211 | 205 | 206.9 | -2.1 | ▼ 1% | 276,854 |
| Mar 10, 2026 | 218.5 | 218.5 | 205 | 209 | -5.3 | ▼ 2.47% | 675,786 |
| Mar 09, 2026 | 198.7 | 214.3 | 198.7 | 214.3 | +19.4 | ▲ 9.95% | 16,013 |
| Mar 03, 2026 | 194.8 | 195 | 189.3 | 194.9 | +3.9 | ▲ 2.04% | 169,998 |
| Mar 01, 2026 | 191.2 | 191.5 | 184.2 | 191 | +3.5 | ▲ 1.87% | 98,897 |
| Feb 26, 2026 | 191 | 191 | 186 | 187.5 | -0.4 | ▼ 0.21% | 72,485 |
| Feb 25, 2026 | 186 | 188 | 185 | 187.9 | +3.3 | ▲ 1.79% | 174,944 |
| Feb 24, 2026 | 185 | 187 | 184.5 | 184.6 | -0.4 | ▼ 0.22% | 110,756 |
| Feb 23, 2026 | 186 | 187 | 184.5 | 185 | -1 | ▼ 0.54% | 212,186 |
| Feb 22, 2026 | 187 | 188 | 185.5 | 186 | -1 | ▼ 0.53% | 231,146 |
| Feb 17, 2026 | 189.1 | 190.7 | 186.7 | 187 | -2.9 | ▼ 1.53% | 152,076 |
| Feb 16, 2026 | 193 | 193 | 188.3 | 189.9 | -0.1 | ▼ 0.05% | 87,262 |
| Feb 12, 2026 | 192 | 192 | 188.7 | 190 | -1 | ▼ 0.52% | 118,627 |
| Feb 11, 2026 | 191 | 194.1 | 190 | 191 | +0.6 | ▲ 0.32% | 111,534 |
| Feb 10, 2026 | 190 | 191.9 | 189 | 190.4 | +0.4 | ▲ 0.21% | 98,284 |
| Feb 09, 2026 | 193 | 193 | 189.8 | 190 | -0.3 | ▼ 0.16% | 111,173 |
| Feb 08, 2026 | 194 | 194 | 190.1 | 190.3 | -2 | ▼ 1.04% | 172,367 |
| Feb 05, 2026 | 192 | 192.9 | 191.6 | 192.3 | +0.8 | ▲ 0.42% | 92,817 |
| Feb 04, 2026 | 190 | 200 | 190 | 191.5 | -1.5 | ▼ 0.78% | 186,001 |
| Feb 03, 2026 | 191.4 | 193.8 | 191.1 | 193 | +0.5 | ▲ 0.26% | 93,989 |
| Feb 02, 2026 | 189.5 | 194 | 189.5 | 192.5 | +0.5 | ▲ 0.26% | 121,725 |
| Feb 01, 2026 | 198.8 | 198.8 | 191.5 | 192 | -3 | ▼ 1.54% | 111,437 |
| Jan 29, 2026 | 195.8 | 195.9 | 190.5 | 195 | +2 | ▲ 1.04% | 249,119 |
| Jan 28, 2026 | 191.6 | 195.4 | 191.4 | 193 | -2.5 | ▼ 1.28% | 138,773 |
| Jan 27, 2026 | 202 | 202 | 195 | 195.5 | -3.5 | ▼ 1.76% | 133,110 |
| Jan 26, 2026 | 204 | 204.8 | 198 | 199 | -1.9 | ▼ 0.95% | 163,831 |
| Jan 25, 2026 | 196.7 | 201 | 195.1 | 200.9 | +4.9 | ▲ 2.5% | 213,039 |
| Jan 22, 2026 | 198 | 198 | 192.2 | 196 | +1 | ▲ 0.51% | 65,476 |
| Jan 21, 2026 | 196 | 197 | 193 | 195 | -0.8 | ▼ 0.41% | 87,940 |
| Jan 20, 2026 | 198 | 198 | 194.1 | 195.8 | +1.3 | ▲ 0.67% | 134,396 |
| Jan 18, 2026 | 193 | 194.5 | 191 | 194.5 | +3.6 | ▲ 1.89% | 92,372 |
| Jan 14, 2026 | 190.8 | 193.5 | 190.8 | 190.9 | -1.1 | ▼ 0.57% | 52,883 |
| Jan 13, 2026 | 188.2 | 211 | 188.2 | 192 | +0 | 0% | 82,637 |
| Jan 12, 2026 | 192 | 193 | 190.6 | 192 | +0 | 0% | 52,278 |
| Jan 08, 2026 | 191 | 193.8 | 190 | 192 | +0 | 0% | 63,496 |
| Jan 07, 2026 | 193.5 | 195 | 191.4 | 192 | -1 | ▼ 0.52% | 62,613 |
| Jan 06, 2026 | 193.6 | 197.4 | 192.3 | 193 | +0.6 | ▲ 0.31% | 108,737 |
| Jan 05, 2026 | 192 | 193.9 | 191.5 | 192.4 | +0.6 | ▲ 0.31% | 72,599 |
| Jan 04, 2026 | 193 | 193.5 | 190.3 | 191.8 | +0.3 | ▲ 0.16% | 68,376 |
| Jan 01, 2026 | 193 | 194.9 | 191.1 | 191.5 | -1.5 | ▼ 0.78% | 191,570 |
| Dec 31, 2025 | 192 | 195.5 | 191 | 193 | +1 | ▲ 0.52% | 90,433 |
| Dec 29, 2025 | 196 | 196 | 192 | 192 | -1 | ▼ 0.52% | 75,621 |
| Dec 28, 2025 | 189 | 193 | 188.6 | 193 | +5.1 | ▲ 2.71% | 133,425 |
| Dec 24, 2025 | 187.9 | 189 | 187 | 187.9 | -0.1 | ▼ 0.05% | 79,471 |
| Dec 23, 2025 | 192.9 | 192.9 | 188 | 188 | -1.7 | ▼ 0.9% | 80,175 |
| Dec 22, 2025 | 194 | 194 | 188 | 189.7 | -0.5 | ▼ 0.26% | 90,967 |
| Dec 21, 2025 | 191.1 | 193.9 | 190 | 190.2 | -1.6 | ▼ 0.83% | 57,982 |
| Dec 18, 2025 | 194.9 | 194.9 | 191.2 | 191.8 | -1.2 | ▼ 0.62% | 41,181 |
| Dec 17, 2025 | 194.9 | 194.9 | 191.6 | 193 | +0 | 0% | 47,578 |
| Dec 16, 2025 | 194 | 194 | 191.7 | 193 | +0.1 | ▲ 0.05% | 50,559 |
| Dec 15, 2025 | 190 | 193 | 190 | 192.9 | +2.1 | ▲ 1.1% | 67,565 |
| Dec 14, 2025 | 194 | 194 | 190.5 | 190.8 | -0.4 | ▼ 0.21% | 43,702 |
| Dec 11, 2025 | 190.5 | 192.9 | 190 | 191.2 | +0.2 | ▲ 0.1% | 54,778 |
| Dec 10, 2025 | 194.9 | 194.9 | 190.3 | 191 | -0.2 | ▼ 0.1% | 56,588 |
| Dec 09, 2025 | 194 | 194 | 190.3 | 191.2 | +0.1 | ▲ 0.05% | 50,204 |
| Dec 08, 2025 | 195 | 195 | 191 | 191.1 | -1.8 | ▼ 0.93% | 109,707 |
| Dec 07, 2025 | 197 | 197 | 189.7 | 192.9 | -2.1 | ▼ 1.08% | 117,825 |
| Dec 03, 2025 | 200.9 | 200.9 | 193 | 195 | -2 | ▼ 1.02% | 127,505 |
| Dec 02, 2025 | 197 | 199.3 | 195.4 | 197 | -1 | ▼ 0.51% | 38,571 |
| Dec 01, 2025 | 197 | 202 | 196 | 198 | -1 | ▼ 0.5% | 87,604 |
| Nov 30, 2025 | 202 | 205 | 199 | 199 | -3 | ▼ 1.49% | 294,218 |
| Nov 27, 2025 | 200 | 213 | 198 | 202 | +4 | ▲ 2.02% | 213,601 |
| Nov 26, 2025 | 195.5 | 201.9 | 193.6 | 198 | +2.3 | ▲ 1.18% | 133,353 |
| Nov 25, 2025 | 200 | 200.5 | 195.1 | 195.7 | -1.6 | ▼ 0.81% | 112,405 |
| Nov 24, 2025 | 197 | 198 | 193.9 | 197.3 | +2.3 | ▲ 1.18% | 83,883 |
| Nov 23, 2025 | 190 | 207 | 189.4 | 195 | +6 | ▲ 3.17% | 127,690 |
| Nov 20, 2025 | 189.3 | 192.5 | 188.8 | 189 | -1 | ▼ 0.53% | 70,119 |
| Nov 19, 2025 | 192.9 | 192.9 | 189.5 | 190 | -1 | ▼ 0.52% | 69,714 |
| Nov 18, 2025 | 190.1 | 193.6 | 190 | 191 | +0.4 | ▲ 0.21% | 94,623 |
| Nov 17, 2025 | 191 | 192.9 | 190 | 190.6 | -0.4 | ▼ 0.21% | 75,614 |
| Nov 16, 2025 | 193 | 194.9 | 191 | 191 | -2.9 | ▼ 1.5% | 58,073 |
| Nov 13, 2025 | 191 | 196 | 191 | 193.9 | +0.4 | ▲ 0.21% | 90,385 |
| Nov 12, 2025 | 195 | 196 | 192 | 193.5 | -2.5 | ▼ 1.28% | 52,326 |
| Nov 11, 2025 | 196.2 | 197 | 192.5 | 196 | -0.4 | ▼ 0.2% | 127,280 |
| Nov 10, 2025 | 200 | 200 | 195 | 196.4 | -1.8 | ▼ 0.91% | 123,024 |
| Nov 09, 2025 | 200.6 | 201 | 197.2 | 198.2 | -6.4 | ▼ 3.13% | 117,407 |
| Nov 06, 2025 | 208.8 | 208.8 | 202.3 | 204.6 | -0.2 | ▼ 0.1% | 163,366 |
| Nov 05, 2025 | 201 | 221 | 201 | 204.8 | +3.8 | ▲ 1.89% | 102,802 |
| Nov 04, 2025 | 201.1 | 203.3 | 200.1 | 201 | -0.9 | ▼ 0.45% | 53,400 |
| Nov 03, 2025 | 203 | 206.8 | 200.6 | 201.9 | -2.4 | ▼ 1.17% | 63,181 |
| Nov 02, 2025 | 206.8 | 206.8 | 202 | 204.3 | +1.5 | ▲ 0.74% | 66,708 |
| Oct 30, 2025 | 203 | 204 | 198.5 | 202.8 | +2.8 | ▲ 1.4% | 65,971 |
| Oct 29, 2025 | 205.7 | 205.7 | 200 | 200 | -2 | ▼ 0.99% | 50,141 |
| Oct 28, 2025 | 197.1 | 204 | 196 | 202 | +5.8 | ▲ 2.96% | 47,049 |
| Oct 26, 2025 | 200 | 200 | 195.1 | 196.2 | -0.7 | ▼ 0.36% | 36,179 |
| Oct 19, 2025 | 198 | 200 | 196 | 196.9 | -0.6 | ▼ 0.3% | 51,032 |
| Oct 16, 2025 | 198 | 198 | 196 | 197.5 | +0.3 | ▲ 0.15% | 59,423 |
| Oct 15, 2025 | 201.9 | 201.9 | 197 | 197.2 | -0.8 | ▼ 0.4% | 40,769 |
| Oct 14, 2025 | 203.9 | 203.9 | 198 | 198 | -3 | ▼ 1.49% | 77,389 |
| Oct 13, 2025 | 204 | 204 | 196.2 | 201 | +1 | ▲ 0.5% | 59,328 |
| Oct 12, 2025 | 205 | 205 | 198.6 | 200 | -5 | ▼ 2.44% | 141,632 |
| Oct 09, 2025 | 207.9 | 215 | 204.3 | 205 | +1.1 | ▲ 0.54% | 92,368 |
| Oct 08, 2025 | 207.9 | 207.9 | 200.1 | 203.9 | -3 | ▼ 1.45% | 82,328 |
| Oct 07, 2025 | 208 | 208.9 | 203 | 206.9 | — | — | 201,747 |
